Education
About Us
Working with TipRanks
Follow Us
Tao Synergies (TAOX)
NASDAQ:TAOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.19
5.34
4.67
5.03
5.03
-1.76%
279,962
0.81
Dec 18, 2025
5.44
5.50
5.02
5.12
5.12
+1.99%
115,485
0.33
Dec 17, 2025
5.29
5.65
5.01
5.02
5.02
-9.39%
192,224
0.54
Dec 16, 2025
5.37
5.73
5.37
5.54
5.54
+2.40%
157,107
0.44
Dec 15, 2025
6.09
6.19
5.20
5.41
5.41
-10.13%
278,375
0.79
Dec 12, 2025
6.43
6.77
5.94
6.02
6.02
-2.43%
142,623
0.40
Dec 11, 2025
6.33
6.45
6.00
6.17
6.17
-4.04%
133,889
0.38
Dec 10, 2025
6.32
6.70
6.26
6.43
6.43
-1.08%
86,107
0.24
Dec 09, 2025
6.27
6.62
6.10
6.50
6.50
+7.97%
101,185
0.28
Dec 08, 2025
6.16
6.27
5.90
6.02
6.02
+0.50%
102,479
0.28
Dec 05, 2025
6.68
6.68
5.90
5.99
5.99
-10.19%
133,662
0.37
Dec 04, 2025
6.50
6.75
6.28
6.67
6.67
+1.52%
98,818
0.27
Dec 03, 2025
6.17
6.62
6.00
6.57
6.57
+7.70%
156,960
0.43
Dec 02, 2025
6.20
6.63
5.95
6.10
6.10
+0.33%
267,937
0.74
Dec 01, 2025
7.16
7.21
5.81
6.08
6.08
-19.79%
466,265
1.30
Nov 28, 2025
7.56
7.85
7.39
7.58
7.58
+1.47%
127,080
0.35
Nov 26, 2025
7.05
7.61
7.00
7.47
7.47
+3.03%
134,497
0.37
Nov 25, 2025
7.22
7.39
7.00
7.25
7.25
+0.55%
88,529
0.24
Nov 24, 2025
6.65
7.33
6.56
7.21
7.21
+12.66%
335,225
0.92
Nov 21, 2025
6.10
6.60
5.60
6.40
6.40
+5.61%
307,319
0.85
Nov 20, 2025
6.83
7.19
6.06
6.06
6.06
-6.77%
262,621
0.72
Nov 19, 2025
6.94
7.11
6.50
6.50
6.50
-8.90%
120,187
0.33
Nov 18, 2025
6.30
7.22
6.12
7.14
7.14
+11.66%
254,494
0.71
Nov 17, 2025
6.00
6.65
5.91
6.39
6.39
-3.18%
478,654
1.33
Nov 14, 2025
6.42
6.80
6.19
6.60
6.60
+0.61%
268,942
0.75
Nov 13, 2025
7.26
7.37
6.50
6.56
6.56
-13.28%
430,183
1.21
Nov 12, 2025
7.86
8.03
7.20
7.57
7.56
-1.75%
138,080
0.38
Nov 11, 2025
7.81
7.96
7.45
7.70
7.70
-2.04%
89,938
0.25
Nov 10, 2025
8.48
8.77
7.60
7.86
7.86
-5.53%
252,117
0.69
Nov 07, 2025
7.75
8.50
7.10
8.32
8.32
+4.00%
565,838
1.54
Nov 06, 2025
8.05
8.17
7.50
8.00
8.00
-1.23%
239,496
0.65
Nov 05, 2025
7.35
8.36
7.33
8.10
8.10
+14.89%
362,306
0.99
Nov 04, 2025
7.27
7.55
6.97
7.05
7.05
-11.10%
558,177
1.54
Nov 03, 2025
8.50
8.74
7.20
7.93
7.93
-9.47%
859,706
2.44
Oct 31, 2025
7.88
9.00
7.48
8.76
8.76
+16.49%
628,593
1.82
Oct 30, 2025
7.78
8.08
7.46
7.52
7.52
-3.96%
411,815
1.20
Oct 29, 2025
8.39
8.66
7.70
7.83
7.83
-6.23%
386,879
1.14
Oct 28, 2025
9.07
9.40
7.96
8.35
8.35
-5.86%
882,136
2.69
Oct 27, 2025
8.92
9.43
8.66
8.87
8.87
+2.90%
466,185
1.44
Oct 24, 2025
8.53
9.20
8.23
8.62
8.62
+3.05%
365,236
1.12
Oct 23, 2025
8.00
8.50
7.64
8.37
8.36
+6.63%
263,938
0.82
Oct 22, 2025
8.30
8.33
7.22
7.85
7.84
-5.14%
512,982
1.62
Oct 21, 2025
8.47
8.86
7.88
8.27
8.27
-8.31%
766,465
2.48
Oct 20, 2025
7.94
9.40
7.72
9.02
9.02
+24.76%
1,520,193
5.27
Oct 17, 2025
7.32
7.90
6.88
7.23
7.23
-6.59%
392,964
1.36
Oct 16, 2025
9.36
9.36
7.31
7.74
7.74
-17.13%
844,944
2.97
Oct 15, 2025
9.80
10.00
8.12
9.34
9.34
-2.71%
667,374
2.39
Oct 14, 2025
7.99
9.63
7.91
9.60
9.60
+0.63%
665,052
2.44
Oct 13, 2025
7.88
9.58
7.50
9.54
9.54
+38.46%
726,262
2.71
Oct 10, 2025
8.00
8.10
6.85
6.89
6.89
-2.82%
547,945
2.04
Rows: