Tao Synergies (TAOX)
NASDAQ:TAOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.93
6.03
5.14
5.20
5.20
-5.80%
280,286
1.81
Apr 07, 2026
5.94
5.94
5.26
5.52
5.52
-7.07%
153,711
0.98
Apr 06, 2026
5.63
6.25
5.63
5.94
5.94
+4.21%
146,067
0.93
Apr 03, 2026
5.46
6.00
5.32
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.46
6.00
5.32
5.70
5.70
-0.52%
111,092
0.69
Apr 01, 2026
5.75
6.01
5.53
5.73
5.73
+0.70%
93,742
0.58
Mar 31, 2026
5.25
5.75
5.25
5.69
5.69
+5.96%
75,151
0.45
Mar 30, 2026
5.24
5.84
5.00
5.37
5.37
+2.87%
284,946
1.73
Mar 27, 2026
5.44
5.58
5.06
5.22
5.22
-6.95%
171,038
1.02
Mar 26, 2026
6.18
6.27
5.51
5.61
5.61
-10.67%
207,565
1.25
Mar 25, 2026
6.80
7.15
6.25
6.28
6.28
-0.95%
407,031
2.53
Mar 24, 2026
5.99
6.60
5.50
6.34
6.34
+7.28%
477,885
3.07
Mar 23, 2026
5.95
6.25
5.69
5.91
5.91
-0.67%
225,354
1.43
Mar 20, 2026
6.09
6.13
5.64
5.95
5.95
+5.50%
343,431
2.20
Mar 19, 2026
5.06
5.80
5.04
5.64
5.64
-2.76%
319,478
2.09
Mar 18, 2026
5.90
6.12
5.70
5.80
5.80
-4.92%
143,752
0.93
Mar 17, 2026
6.20
6.49
5.45
6.10
6.10
-4.84%
336,464
2.23
Mar 16, 2026
5.99
6.50
5.90
6.41
6.41
+13.65%
412,720
2.77
Mar 13, 2026
5.46
6.40
5.43
5.64
5.64
+11.46%
544,703
3.82
Mar 12, 2026
5.18
5.36
4.85
5.06
5.06
+2.85%
92,892
0.65
Mar 11, 2026
4.89
5.05
4.75
4.92
4.92
-1.01%
45,267
0.31
Mar 10, 2026
4.84
5.11
4.58
4.97
4.97
+8.52%
181,655
1.28
Mar 09, 2026
4.00
4.76
4.00
4.58
4.58
+15.37%
114,885
0.81
Mar 06, 2026
4.10
4.30
3.86
3.97
3.97
-9.57%
99,882
0.70
Mar 05, 2026
4.51
4.77
4.23
4.39
4.39
-5.39%
72,161
0.50
Mar 04, 2026
4.28
4.77
4.28
4.64
4.64
+12.08%
148,970
1.04
Mar 03, 2026
4.09
4.29
3.85
4.14
4.14
-0.72%
34,479
0.23
Mar 02, 2026
3.74
4.28
3.74
4.17
4.17
+6.65%
75,611
0.49
Feb 27, 2026
4.08
4.26
3.77
3.91
3.91
-6.24%
58,637
0.38
Feb 26, 2026
4.61
4.62
4.05
4.17
4.17
-8.55%
100,093
0.65
Feb 25, 2026
4.32
4.66
4.30
4.56
4.56
+10.68%
141,081
0.92
Feb 24, 2026
3.68
4.19
3.68
4.12
4.12
+10.46%
85,210
0.54
Feb 23, 2026
3.95
4.08
3.70
3.73
3.73
-4.36%
134,491
0.84
Feb 20, 2026
3.79
4.07
3.76
3.90
3.90
+3.72%
57,430
0.35
Feb 19, 2026
3.70
3.88
3.65
3.76
3.76
+0.80%
93,844
0.57
Feb 18, 2026
3.86
4.09
3.60
3.73
3.73
-5.09%
141,742
0.85
Feb 17, 2026
4.14
4.34
3.83
3.93
3.93
-0.25%
153,592
0.90
Feb 16, 2026
3.79
4.13
3.79
3.94
3.94
0.00%
0
0.00
Feb 13, 2026
3.79
4.13
3.79
3.94
3.94
+5.91%
74,789
0.41
Feb 12, 2026
3.72
3.91
3.63
3.72
3.72
-1.06%
72,223
0.40
Feb 11, 2026
3.86
3.86
3.50
3.76
3.76
-4.81%
97,386
0.53
Feb 10, 2026
3.90
4.14
3.74
3.75
3.75
-5.06%
107,140
0.58
Feb 09, 2026
3.90
4.15
3.84
3.95
3.95
-0.25%
100,398
0.52
Feb 06, 2026
3.46
4.07
3.46
3.96
3.96
+18.21%
114,534
0.59
Feb 05, 2026
3.73
3.85
3.31
3.35
3.35
-13.44%
243,226
1.24
Feb 04, 2026
4.03
4.11
3.60
3.87
3.87
-4.21%
259,362
1.29
Feb 03, 2026
4.10
4.48
3.93
4.04
4.04
-2.18%
144,117
0.68
Feb 02, 2026
4.25
4.34
3.93
4.13
4.13
-3.28%
214,245
0.98
Jan 30, 2026
4.53
4.64
4.18
4.27
4.27
-7.58%
126,849
0.57
Jan 29, 2026
5.13
5.28
4.51
4.62
4.62
-9.41%
190,595
0.84
Rows: