Education
About Us
Working with TipRanks
Follow Us
Tao Synergies (TAOX)
NASDAQ:TAOX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.25
4.34
3.93
4.13
4.13
-3.28%
214,245
0.98
Jan 30, 2026
4.53
4.64
4.18
4.27
4.27
-7.58%
126,849
0.57
Jan 29, 2026
5.13
5.28
4.51
4.62
4.62
-9.41%
190,595
0.84
Jan 28, 2026
4.92
5.33
4.86
5.10
5.10
+5.15%
160,251
0.67
Jan 27, 2026
4.68
4.96
4.68
4.85
4.85
+3.85%
110,433
0.45
Jan 26, 2026
4.51
4.94
4.50
4.67
4.67
+1.97%
127,093
0.51
Jan 23, 2026
4.75
4.79
4.55
4.58
4.58
-2.97%
111,481
0.45
Jan 22, 2026
4.95
5.00
4.63
4.72
4.72
-1.87%
82,288
0.32
Jan 21, 2026
4.68
5.00
4.52
4.81
4.81
0.00%
134,754
0.51
Jan 20, 2026
5.24
5.47
4.72
4.81
4.81
-10.43%
241,553
0.84
Jan 19, 2026
5.40
5.52
5.30
5.37
5.37
0.00%
0
0.00
Jan 16, 2026
5.40
5.52
5.30
5.37
5.37
-1.10%
72,749
0.24
Jan 15, 2026
5.91
5.91
5.42
5.43
5.43
-6.70%
114,816
0.37
Jan 14, 2026
5.32
5.83
5.32
5.82
5.82
+9.19%
141,652
0.44
Jan 13, 2026
5.50
5.59
5.29
5.33
5.33
-2.38%
98,572
0.30
Jan 12, 2026
5.08
5.62
5.08
5.46
5.46
+7.91%
169,751
0.50
Jan 09, 2026
5.41
5.44
5.00
5.06
5.06
-5.24%
136,357
0.40
Jan 08, 2026
4.94
5.60
4.74
5.34
5.34
+7.66%
301,950
0.89
Jan 07, 2026
5.37
5.40
4.91
4.96
4.96
-5.16%
124,201
0.36
Jan 06, 2026
5.28
5.33
4.90
5.23
5.23
+6.73%
149,711
0.43
Jan 05, 2026
4.78
5.06
4.64
4.90
4.90
+10.61%
173,843
0.50
Jan 02, 2026
3.85
4.46
3.85
4.43
4.43
+20.38%
142,430
0.41
Dec 31, 2025
3.79
4.07
3.53
3.68
3.68
-2.90%
407,143
1.17
Dec 30, 2025
3.81
4.13
3.79
3.79
3.79
-4.29%
231,161
0.67
Dec 29, 2025
4.28
4.50
3.79
3.96
3.96
-7.69%
285,968
0.82
Dec 26, 2025
4.52
4.58
4.29
4.29
4.29
-6.74%
117,090
0.34
Dec 24, 2025
4.74
4.82
4.56
4.60
4.60
-3.56%
131,159
0.38
Dec 23, 2025
4.62
4.88
4.57
4.77
4.77
+2.58%
142,577
0.41
Dec 22, 2025
5.03
5.21
4.63
4.65
4.65
-7.55%
321,625
0.93
Dec 19, 2025
5.19
5.34
4.67
5.03
5.03
-1.76%
279,962
0.81
Dec 18, 2025
5.44
5.50
5.02
5.12
5.12
+1.99%
115,485
0.33
Dec 17, 2025
5.29
5.65
5.01
5.02
5.02
-9.39%
192,224
0.54
Dec 16, 2025
5.37
5.73
5.37
5.54
5.54
+2.40%
157,107
0.44
Dec 15, 2025
6.09
6.19
5.20
5.41
5.41
-10.13%
278,375
0.79
Dec 12, 2025
6.43
6.77
5.94
6.02
6.02
-2.43%
142,623
0.40
Dec 11, 2025
6.33
6.45
6.00
6.17
6.17
-4.04%
133,889
0.38
Dec 10, 2025
6.32
6.70
6.26
6.43
6.43
-1.08%
86,107
0.24
Dec 09, 2025
6.27
6.62
6.10
6.50
6.50
+7.97%
101,185
0.28
Dec 08, 2025
6.16
6.27
5.90
6.02
6.02
+0.50%
102,479
0.28
Dec 05, 2025
6.68
6.68
5.90
5.99
5.99
-10.19%
133,662
0.37
Dec 04, 2025
6.50
6.75
6.28
6.67
6.67
+1.52%
98,818
0.27
Dec 03, 2025
6.17
6.62
6.00
6.57
6.57
+7.70%
156,960
0.43
Dec 02, 2025
6.20
6.63
5.95
6.10
6.10
+0.33%
267,937
0.74
Dec 01, 2025
7.16
7.21
5.81
6.08
6.08
-19.79%
466,265
1.30
Nov 28, 2025
7.56
7.85
7.39
7.58
7.58
+1.47%
127,080
0.35
Nov 26, 2025
7.05
7.61
7.00
7.47
7.47
+3.03%
134,497
0.37
Nov 25, 2025
7.22
7.39
7.00
7.25
7.25
+0.55%
88,529
0.24
Nov 24, 2025
6.65
7.33
6.56
7.21
7.21
+12.66%
335,225
0.92
Nov 21, 2025
6.10
6.60
5.60
6.40
6.40
+5.61%
307,319
0.85
Nov 20, 2025
6.83
7.19
6.06
6.06
6.06
-6.77%
262,621
0.72
Rows: