Education
About Us
Working with TipRanks
Follow Us
Taoping Inc (TAOP)
NASDAQ:TAOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.04
2.04
1.83
1.83
1.83
-8.04%
33,245
0.06
Dec 12, 2025
2.19
2.28
1.99
1.99
1.99
-11.56%
35,846
0.06
Dec 11, 2025
2.29
2.37
2.25
2.25
2.25
-3.43%
36,645
0.07
Dec 10, 2025
2.38
2.44
2.25
2.33
2.33
-4.51%
31,605
0.06
Dec 09, 2025
2.44
2.54
2.38
2.44
2.44
-1.21%
33,425
0.06
Dec 08, 2025
2.41
2.71
2.40
2.47
2.47
-1.20%
96,419
0.17
Dec 05, 2025
2.44
2.77
2.43
2.50
2.50
-2.72%
65,727
0.12
Dec 04, 2025
2.15
2.84
2.15
2.57
2.57
+11.26%
222,982
0.40
Dec 03, 2025
2.27
2.62
2.15
2.31
2.31
-18.66%
573,327
1.03
Dec 02, 2025
3.11
3.13
2.50
2.84
2.84
+32.71%
19,766,410
80.70
Dec 01, 2025
2.24
2.24
2.03
2.14
2.14
-7.36%
6,062,131
40.67
Nov 28, 2025
2.38
2.48
2.16
2.31
2.31
+0.43%
28,174
0.19
Nov 26, 2025
2.30
2.37
2.24
2.30
2.30
-1.29%
15,190
0.10
Nov 25, 2025
2.14
2.38
2.09
2.33
2.33
+8.88%
22,975
0.15
Nov 24, 2025
1.86
2.20
1.86
2.14
2.14
+13.83%
46,141
0.31
Nov 21, 2025
1.96
1.96
1.84
1.88
1.88
-6.00%
13,088
0.09
Nov 20, 2025
1.94
2.10
1.94
2.00
2.00
-0.25%
5,956
0.04
Nov 19, 2025
1.96
2.04
1.96
2.01
2.00
+0.25%
7,788
0.05
Nov 18, 2025
2.06
2.06
1.94
2.00
2.00
-2.91%
6,269
0.04
Nov 17, 2025
2.05
2.13
2.03
2.06
2.06
-4.85%
11,534
0.08
Nov 14, 2025
2.10
2.20
2.10
2.17
2.16
-0.69%
26,318
0.18
Nov 13, 2025
2.45
2.45
2.15
2.18
2.18
-5.22%
6,104
0.04
Nov 12, 2025
2.20
2.31
2.20
2.30
2.30
+4.12%
9,939
0.07
Nov 11, 2025
2.21
2.26
2.18
2.21
2.21
-5.60%
3,820
0.03
Nov 10, 2025
2.24
2.47
2.22
2.34
2.34
+2.63%
16,579
0.11
Nov 07, 2025
2.30
2.34
2.20
2.28
2.28
-2.98%
10,430
0.07
Nov 06, 2025
2.34
2.55
2.32
2.35
2.35
-2.49%
14,840
0.10
Nov 05, 2025
2.40
2.46
2.28
2.41
2.41
-2.03%
22,585
0.15
Nov 04, 2025
2.35
2.62
2.34
2.46
2.46
+6.96%
150,186
1.02
Nov 03, 2025
2.40
2.42
2.28
2.30
2.30
-5.66%
15,259
0.10
Oct 31, 2025
2.43
2.44
2.35
2.44
2.44
+1.58%
12,971
0.09
Oct 30, 2025
2.45
2.49
2.35
2.40
2.40
-2.83%
20,410
0.14
Oct 29, 2025
2.46
2.51
2.40
2.47
2.47
+0.41%
11,286
0.08
Oct 28, 2025
2.42
2.50
2.42
2.46
2.46
-1.20%
14,653
0.10
Oct 27, 2025
2.62
2.62
2.27
2.49
2.49
-0.80%
56,749
0.38
Oct 24, 2025
2.48
2.80
2.48
2.51
2.51
+3.29%
57,723
0.39
Oct 23, 2025
2.60
2.67
2.43
2.43
2.43
-3.95%
68,493
0.46
Oct 22, 2025
2.42
2.77
2.42
2.53
2.53
+4.55%
184,063
1.27
Oct 21, 2025
2.20
2.42
2.18
2.42
2.42
+10.00%
85,016
0.59
Oct 20, 2025
2.12
2.34
2.07
2.20
2.20
+4.27%
140,385
0.99
Oct 17, 2025
2.58
2.62
1.81
2.11
2.11
-25.70%
3,730,920
44.69
Oct 16, 2025
2.89
2.95
2.76
2.84
2.84
-3.73%
42,134
0.50
Oct 15, 2025
2.98
2.98
2.81
2.95
2.95
+2.43%
31,940
0.38
Oct 14, 2025
2.95
2.99
2.77
2.88
2.88
-2.37%
39,303
0.47
Oct 13, 2025
2.93
2.99
2.60
2.95
2.95
+1.03%
86,808
1.06
Oct 10, 2025
3.05
3.17
2.86
2.92
2.92
-7.30%
80,639
1.00
Oct 09, 2025
3.32
3.38
3.01
3.15
3.15
-3.08%
169,845
2.16
Oct 08, 2025
3.21
3.40
3.10
3.25
3.25
+4.84%
518,116
7.29
Oct 07, 2025
3.06
3.24
3.03
3.10
3.10
+2.31%
85,872
1.21
Oct 06, 2025
3.05
3.11
2.91
3.03
3.03
+4.12%
36,251
0.51
Rows: