Taoping Inc (TAOP)
NASDAQ:TAOP
Want to see TAOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.39
1.39
1.36
1.36
1.36
+0.37%
7,037
0.39
May 28, 2026
1.49
1.49
1.22
1.36
1.36
-2.52%
9,164
0.51
May 27, 2026
1.36
1.42
1.24
1.39
1.39
+5.30%
3,394
0.19
May 26, 2026
1.26
1.40
1.26
1.32
1.32
-4.14%
3,467
0.19
May 22, 2026
1.36
1.38
1.28
1.38
1.38
-3.03%
3,779
0.21
May 21, 2026
1.28
1.42
1.28
1.42
1.42
+8.81%
34,127
1.97
May 20, 2026
1.30
1.32
1.30
1.31
1.31
+0.08%
9,098
0.52
May 19, 2026
1.25
1.32
1.23
1.30
1.30
+1.09%
6,724
0.38
May 18, 2026
1.31
1.31
1.29
1.29
1.29
-0.77%
1,907
0.11
May 15, 2026
1.34
1.34
1.29
1.30
1.30
-1.14%
1,213
0.07
May 14, 2026
1.32
1.32
1.28
1.32
1.32
-1.13%
11,151
0.63
May 13, 2026
1.30
1.33
1.30
1.33
1.33
0.00%
2,956
0.16
May 12, 2026
1.32
1.35
1.29
1.33
1.33
-0.37%
8,919
0.50
May 11, 2026
1.34
1.34
1.29
1.34
1.34
+3.65%
8,296
0.47
May 08, 2026
1.35
1.35
1.28
1.29
1.29
-0.54%
5,528
0.31
May 07, 2026
1.27
1.30
1.27
1.30
1.30
-2.63%
3,798
0.21
May 06, 2026
1.34
1.34
1.24
1.33
1.33
-0.37%
12,393
0.69
May 05, 2026
1.29
1.34
1.29
1.34
1.34
-0.37%
3,492
0.19
May 04, 2026
1.28
1.34
1.28
1.34
1.34
+1.52%
6,848
0.37
May 01, 2026
1.23
1.34
1.20
1.32
1.32
+10.00%
11,321
0.60
Apr 30, 2026
1.19
1.25
1.18
1.20
1.20
+0.84%
5,762
0.29
Apr 29, 2026
1.24
1.24
1.19
1.19
1.19
-4.03%
4,198
0.20
Apr 28, 2026
1.22
1.27
1.18
1.24
1.24
0.00%
6,415
0.27
Apr 27, 2026
1.26
1.26
1.22
1.24
1.24
0.00%
6,944
0.18
Apr 24, 2026
1.25
1.25
1.24
1.24
1.24
+0.65%
1,206
0.03
Apr 23, 2026
1.24
1.28
1.23
1.23
1.23
+0.16%
2,686
0.07
Apr 22, 2026
1.31
1.31
1.22
1.23
1.23
-5.38%
5,961
0.16
Apr 21, 2026
1.36
1.36
1.29
1.30
1.30
0.00%
4,305
0.11
Apr 20, 2026
1.34
1.34
1.28
1.30
1.30
-2.26%
8,684
0.22
Apr 17, 2026
1.29
1.36
1.29
1.33
1.33
+0.76%
7,997
0.21
Apr 16, 2026
1.24
1.33
1.24
1.32
1.32
+4.76%
31,063
0.81
Apr 15, 2026
1.29
1.31
1.25
1.26
1.26
0.00%
2,613
0.07
Apr 14, 2026
1.24
1.30
1.22
1.26
1.26
+2.44%
6,567
0.17
Apr 13, 2026
1.32
1.32
1.22
1.23
1.23
0.00%
5,978
0.15
Apr 10, 2026
1.28
1.28
1.23
1.23
1.23
0.00%
4,659
0.12
Apr 09, 2026
1.23
1.25
1.22
1.23
1.23
-1.20%
7,076
0.18
Apr 08, 2026
1.25
1.31
1.21
1.25
1.25
-1.19%
72,169
1.82
Apr 07, 2026
1.26
1.33
1.26
1.26
1.26
-3.08%
4,783
0.12
Apr 06, 2026
1.33
1.35
1.30
1.30
1.30
-2.40%
10,792
0.27
Apr 03, 2026
1.34
1.38
1.29
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.34
1.38
1.29
1.33
1.33
+2.46%
9,944
0.24
Apr 01, 2026
1.37
1.38
1.30
1.30
1.30
-6.47%
9,020
0.22
Mar 31, 2026
1.39
1.42
1.33
1.39
1.39
0.00%
9,401
0.23
Mar 30, 2026
1.43
1.43
1.38
1.39
1.39
-3.47%
4,872
0.11
Mar 27, 2026
1.52
1.52
1.37
1.44
1.44
-2.70%
18,464
0.42
Mar 26, 2026
1.35
1.48
1.35
1.48
1.48
+10.45%
11,241
0.25
Mar 25, 2026
1.52
1.52
1.34
1.34
1.34
-6.62%
8,315
0.19
Mar 24, 2026
1.41
1.59
1.36
1.44
1.44
+1.77%
10,575
0.23
Mar 23, 2026
1.50
1.50
1.34
1.41
1.41
-4.73%
22,530
0.50
Mar 20, 2026
1.40
1.50
1.31
1.48
1.48
+14.73%
27,328
0.61
Rows: