Education
About Us
Working with TipRanks
Follow Us
Taoping Inc (TAOP)
NASDAQ:TAOP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.35
1.35
1.22
1.29
1.29
-4.44%
38,325
0.07
Jan 13, 2026
1.28
1.36
1.28
1.35
1.35
-3.57%
4,093
<0.01
Jan 12, 2026
1.35
1.40
1.27
1.40
1.40
+4.48%
21,981
0.04
Jan 09, 2026
1.33
1.35
1.29
1.34
1.34
+2.29%
17,244
0.03
Jan 08, 2026
1.29
1.38
1.28
1.31
1.31
+1.55%
47,148
0.09
Jan 07, 2026
1.26
1.30
1.26
1.29
1.29
-3.73%
26,543
0.05
Jan 06, 2026
1.41
1.41
1.25
1.34
1.34
-6.29%
6,772
0.01
Jan 05, 2026
1.36
1.51
1.30
1.43
1.43
+2.88%
63,832
0.12
Jan 02, 2026
1.29
1.39
1.29
1.39
1.39
-0.71%
11,057
0.02
Dec 31, 2025
1.35
1.40
1.32
1.40
1.40
+0.72%
22,080
0.04
Dec 30, 2025
1.34
1.50
1.19
1.39
1.39
+0.72%
51,667
0.09
Dec 29, 2025
1.43
1.49
1.31
1.38
1.38
-6.12%
114,646
0.21
Dec 26, 2025
1.55
1.56
1.46
1.47
1.47
-6.96%
68,717
0.12
Dec 24, 2025
1.59
1.63
1.56
1.58
1.58
-3.66%
11,017
0.02
Dec 23, 2025
1.71
1.71
1.55
1.64
1.64
-4.37%
35,332
0.06
Dec 22, 2025
1.79
1.81
1.71
1.72
1.72
-3.11%
19,014
0.03
Dec 19, 2025
1.78
1.78
1.75
1.77
1.77
-2.21%
18,651
0.03
Dec 18, 2025
1.89
1.89
1.76
1.81
1.81
-4.74%
24,777
0.04
Dec 17, 2025
1.84
1.93
1.82
1.90
1.90
+4.40%
10,138
0.02
Dec 16, 2025
1.87
1.87
1.80
1.82
1.82
-0.55%
14,124
0.03
Dec 15, 2025
2.04
2.04
1.83
1.83
1.83
-8.04%
33,245
0.06
Dec 12, 2025
2.19
2.28
1.99
1.99
1.99
-11.56%
35,846
0.06
Dec 11, 2025
2.29
2.37
2.25
2.25
2.25
-3.43%
36,645
0.07
Dec 10, 2025
2.38
2.44
2.25
2.33
2.33
-4.51%
31,605
0.06
Dec 09, 2025
2.44
2.54
2.38
2.44
2.44
-1.21%
33,425
0.06
Dec 08, 2025
2.41
2.71
2.40
2.47
2.47
-1.20%
96,419
0.17
Dec 05, 2025
2.44
2.77
2.43
2.50
2.50
-2.72%
65,727
0.12
Dec 04, 2025
2.15
2.84
2.15
2.57
2.57
+11.26%
222,982
0.40
Dec 03, 2025
2.27
2.62
2.15
2.31
2.31
-18.66%
573,327
1.03
Dec 02, 2025
3.11
3.13
2.50
2.84
2.84
+32.71%
19,766,410
80.70
Dec 01, 2025
2.24
2.24
2.03
2.14
2.14
-7.36%
6,062,131
40.67
Nov 28, 2025
2.38
2.48
2.16
2.31
2.31
+0.43%
28,174
0.19
Nov 26, 2025
2.30
2.37
2.24
2.30
2.30
-1.29%
15,190
0.10
Nov 25, 2025
2.14
2.38
2.09
2.33
2.33
+8.88%
22,975
0.15
Nov 24, 2025
1.86
2.20
1.86
2.14
2.14
+13.83%
46,141
0.31
Nov 21, 2025
1.96
1.96
1.84
1.88
1.88
-6.00%
13,088
0.09
Nov 20, 2025
1.94
2.10
1.94
2.00
2.00
-0.25%
5,956
0.04
Nov 19, 2025
1.96
2.04
1.96
2.01
2.00
+0.25%
7,788
0.05
Nov 18, 2025
2.06
2.06
1.94
2.00
2.00
-2.91%
6,269
0.04
Nov 17, 2025
2.05
2.13
2.03
2.06
2.06
-4.85%
11,534
0.08
Nov 14, 2025
2.10
2.20
2.10
2.17
2.16
-0.69%
26,318
0.18
Nov 13, 2025
2.45
2.45
2.15
2.18
2.18
-5.22%
6,104
0.04
Nov 12, 2025
2.20
2.31
2.20
2.30
2.30
+4.12%
9,939
0.07
Nov 11, 2025
2.21
2.26
2.18
2.21
2.21
-5.60%
3,820
0.03
Nov 10, 2025
2.24
2.47
2.22
2.34
2.34
+2.63%
16,579
0.11
Nov 07, 2025
2.30
2.34
2.20
2.28
2.28
-2.98%
10,430
0.07
Nov 06, 2025
2.34
2.55
2.32
2.35
2.35
-2.49%
14,840
0.10
Nov 05, 2025
2.40
2.46
2.28
2.41
2.41
-2.03%
22,585
0.15
Nov 04, 2025
2.35
2.62
2.34
2.46
2.46
+6.96%
150,186
1.02
Nov 03, 2025
2.40
2.42
2.28
2.30
2.30
-5.66%
15,259
0.10
Rows: