Taoping Inc (TAOP)
NASDAQ:TAOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.23
1.25
1.22
1.23
1.23
-1.20%
7,076
0.18
Apr 08, 2026
1.25
1.31
1.21
1.25
1.25
-1.19%
72,169
1.82
Apr 07, 2026
1.26
1.33
1.26
1.26
1.26
-3.08%
4,783
0.12
Apr 06, 2026
1.33
1.35
1.30
1.30
1.30
-2.40%
10,792
0.27
Apr 03, 2026
1.34
1.38
1.29
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.34
1.38
1.29
1.33
1.33
+2.46%
9,944
0.24
Apr 01, 2026
1.37
1.38
1.30
1.30
1.30
-6.47%
9,020
0.22
Mar 31, 2026
1.39
1.42
1.33
1.39
1.39
0.00%
9,401
0.23
Mar 30, 2026
1.43
1.43
1.38
1.39
1.39
-3.47%
4,872
0.11
Mar 27, 2026
1.52
1.52
1.37
1.44
1.44
-2.70%
18,464
0.42
Mar 26, 2026
1.35
1.48
1.35
1.48
1.48
+10.45%
11,241
0.25
Mar 25, 2026
1.52
1.52
1.34
1.34
1.34
-6.62%
8,315
0.19
Mar 24, 2026
1.41
1.59
1.36
1.44
1.44
+1.77%
10,575
0.23
Mar 23, 2026
1.50
1.50
1.34
1.41
1.41
-4.73%
22,530
0.50
Mar 20, 2026
1.40
1.50
1.31
1.48
1.48
+14.73%
27,328
0.61
Mar 19, 2026
1.66
1.67
1.19
1.29
1.29
-23.21%
69,794
1.57
Mar 18, 2026
1.82
1.82
1.62
1.68
1.68
-6.67%
45,180
1.03
Mar 17, 2026
1.68
1.80
1.52
1.80
1.80
+4.05%
140,545
3.36
Mar 16, 2026
1.33
1.89
1.27
1.73
1.73
+19.31%
339,857
9.20
Mar 13, 2026
1.29
1.45
1.26
1.45
1.45
+8.21%
14,923
0.40
Mar 12, 2026
1.34
1.37
1.27
1.34
1.34
+3.08%
4,166
0.11
Mar 11, 2026
1.35
1.39
1.26
1.30
1.30
-6.47%
2,510
0.07
Mar 10, 2026
1.40
1.46
1.33
1.39
1.39
+6.92%
13,527
0.35
Mar 09, 2026
1.29
1.30
1.29
1.30
1.30
-7.47%
2,438
0.06
Mar 06, 2026
1.46
1.46
1.38
1.41
1.41
-1.61%
1,307
0.03
Mar 05, 2026
1.34
1.48
1.34
1.43
1.43
+5.00%
4,737
0.11
Mar 04, 2026
1.40
1.40
1.35
1.36
1.36
0.00%
1,997
0.04
Mar 03, 2026
1.33
1.37
1.33
1.36
1.36
-8.72%
1,587
<0.01
Mar 02, 2026
1.34
1.49
1.34
1.49
1.49
+4.20%
5,107
0.01
Feb 27, 2026
1.41
1.49
1.41
1.43
1.43
+2.14%
6,774
0.01
Feb 26, 2026
1.43
1.45
1.40
1.40
1.40
-2.10%
3,781
<0.01
Feb 25, 2026
1.42
1.43
1.42
1.43
1.43
+1.42%
902
<0.01
Feb 24, 2026
1.44
1.49
1.41
1.41
1.41
0.00%
5,339
0.01
Feb 23, 2026
1.35
1.45
1.34
1.41
1.41
+2.92%
2,803
<0.01
Feb 20, 2026
1.35
1.46
1.33
1.37
1.37
+0.74%
13,576
0.03
Feb 19, 2026
1.38
1.59
1.34
1.36
1.36
+1.49%
22,952
0.05
Feb 18, 2026
1.27
1.36
1.23
1.34
1.34
0.00%
13,239
0.03
Feb 17, 2026
1.37
1.37
1.31
1.34
1.34
+1.52%
7,082
0.02
Feb 16, 2026
1.31
1.37
1.31
1.32
1.32
0.00%
0
0.00
Feb 13, 2026
1.31
1.37
1.31
1.32
1.32
+4.76%
13,625
0.03
Feb 12, 2026
1.24
1.30
1.24
1.26
1.26
-3.08%
3,840
<0.01
Feb 11, 2026
1.31
1.39
1.28
1.30
1.30
-2.99%
4,717
0.01
Feb 10, 2026
1.34
1.37
1.23
1.28
1.28
-4.48%
21,480
0.05
Feb 09, 2026
1.50
1.50
1.34
1.34
1.34
-8.22%
12,489
0.03
Feb 06, 2026
1.41
1.48
1.41
1.46
1.46
+3.55%
5,711
0.01
Feb 05, 2026
1.47
1.48
1.41
1.41
1.41
-11.32%
30,036
0.06
Feb 04, 2026
1.67
1.67
1.46
1.59
1.59
-2.45%
20,014
0.04
Feb 03, 2026
1.70
1.70
1.42
1.63
1.63
-4.12%
27,567
0.06
Feb 02, 2026
1.82
1.82
1.60
1.70
1.70
-9.57%
42,714
0.09
Jan 30, 2026
1.77
1.99
1.54
1.88
1.88
+6.21%
100,646
0.22
Rows: