Volatus Aerospace (TAKOF)
OTHER OTC:TAKOF
Want to see TAKOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.49
0.51
0.48
0.51
0.51
+6.30%
234,196
0.59
May 05, 2026
0.48
0.51
0.46
0.48
0.48
-1.86%
185,370
0.47
May 04, 2026
0.55
0.55
0.48
0.49
0.49
-1.82%
127,076
0.32
May 01, 2026
0.49
0.50
0.48
0.49
0.49
+2.70%
126,592
0.31
Apr 30, 2026
0.49
0.50
0.47
0.48
0.48
0.00%
273,087
0.67
Apr 29, 2026
0.48
0.49
0.47
0.48
0.48
+0.21%
139,028
0.34
Apr 28, 2026
0.52
0.52
0.47
0.48
0.48
-6.61%
657,219
1.63
Apr 27, 2026
0.51
0.53
0.44
0.51
0.51
-2.28%
151,370
0.37
Apr 24, 2026
0.52
0.55
0.52
0.53
0.53
+0.77%
92,250
0.23
Apr 23, 2026
0.50
0.58
0.47
0.52
0.52
-4.74%
446,410
1.08
Apr 22, 2026
0.53
0.59
0.53
0.55
0.55
+2.05%
451,376
1.09
Apr 21, 2026
0.58
0.59
0.53
0.54
0.54
-4.96%
305,395
0.74
Apr 20, 2026
0.56
0.59
0.52
0.57
0.57
+0.36%
99,833
0.23
Apr 17, 2026
0.54
0.58
0.54
0.56
0.56
+6.63%
236,735
0.55
Apr 16, 2026
0.56
0.56
0.52
0.53
0.53
+1.15%
300,373
0.71
Apr 15, 2026
0.52
0.54
0.51
0.52
0.52
+3.57%
280,173
0.66
Apr 14, 2026
0.50
0.53
0.50
0.50
0.50
-2.33%
398,811
0.95
Apr 13, 2026
0.54
0.54
0.50
0.52
0.52
-0.77%
269,616
0.64
Apr 10, 2026
0.49
0.53
0.49
0.52
0.52
+1.96%
117,773
0.27
Apr 09, 2026
0.49
0.52
0.49
0.51
0.51
+2.62%
133,661
0.30
Apr 08, 2026
0.53
0.53
0.50
0.50
0.50
0.00%
186,282
0.42
Apr 07, 2026
0.55
0.55
0.49
0.50
0.50
-5.33%
314,899
0.71
Apr 06, 2026
0.49
0.54
0.49
0.53
0.53
-0.94%
121,900
0.27
Apr 03, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.54
0.52
0.53
0.53
+0.38%
84,689
0.19
Apr 01, 2026
0.53
0.58
0.53
0.53
0.53
+1.54%
716,401
1.61
Mar 31, 2026
0.49
0.53
0.49
0.52
0.52
+3.79%
974,183
2.27
Mar 30, 2026
0.58
0.58
0.48
0.50
0.50
-7.05%
1,176,813
2.84
Mar 27, 2026
0.57
0.59
0.53
0.54
0.54
-7.07%
573,910
1.41
Mar 26, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
261,885
0.65
Mar 25, 2026
0.60
0.64
0.58
0.58
0.58
-6.90%
510,927
1.28
Mar 24, 2026
0.61
0.65
0.59
0.62
0.62
-0.16%
242,891
0.62
Mar 23, 2026
0.64
0.64
0.59
0.62
0.62
+1.96%
456,156
1.18
Mar 20, 2026
0.68
0.68
0.59
0.61
0.61
-5.70%
447,907
1.18
Mar 19, 2026
0.59
0.65
0.58
0.65
0.65
+10.37%
945,538
2.56
Mar 18, 2026
0.60
0.66
0.58
0.59
0.59
-5.01%
1,419,434
4.05
Mar 17, 2026
0.67
0.67
0.61
0.62
0.62
-3.28%
429,498
1.24
Mar 16, 2026
0.61
0.64
0.58
0.64
0.64
+10.15%
1,295,641
3.96
Mar 13, 2026
0.56
0.61
0.56
0.58
0.58
+3.20%
291,288
0.90
Mar 12, 2026
0.62
0.62
0.56
0.56
0.56
-7.40%
226,942
0.70
Mar 11, 2026
0.60
0.64
0.58
0.61
0.61
+3.93%
1,425,321
4.73
Mar 10, 2026
0.57
0.60
0.57
0.59
0.59
+2.99%
1,069,995
3.75
Mar 09, 2026
0.53
0.57
0.52
0.57
0.57
+5.97%
305,118
1.08
Mar 06, 2026
0.54
0.56
0.52
0.54
0.54
-0.37%
139,972
0.50
Mar 05, 2026
0.50
0.57
0.50
0.54
0.54
+0.75%
179,433
0.64
Mar 04, 2026
0.55
0.56
0.53
0.53
0.53
-1.11%
239,705
0.86
Mar 03, 2026
0.57
0.57
0.52
0.54
0.54
-5.10%
275,016
1.00
Mar 02, 2026
0.58
0.59
0.56
0.57
0.57
-1.90%
563,315
2.10
Feb 27, 2026
0.52
0.58
0.52
0.58
0.58
+1.75%
454,535
1.72
Feb 26, 2026
0.49
0.59
0.49
0.57
0.57
+11.76%
584,439
2.29
Rows: