Education
About Us
Working with TipRanks
Follow Us
Volatus Aerospace (TAKOF)
OTHER OTC:TAKOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.60
0.66
0.58
0.59
0.59
-5.01%
1,419,434
4.05
Mar 17, 2026
0.67
0.67
0.61
0.62
0.62
-3.28%
429,498
1.24
Mar 16, 2026
0.61
0.64
0.58
0.64
0.64
+10.15%
1,295,641
3.96
Mar 13, 2026
0.56
0.61
0.56
0.58
0.58
+3.20%
291,288
0.90
Mar 12, 2026
0.62
0.62
0.56
0.56
0.56
-7.40%
226,942
0.70
Mar 11, 2026
0.60
0.64
0.58
0.61
0.61
+3.93%
1,425,321
4.73
Mar 10, 2026
0.57
0.60
0.57
0.59
0.59
+2.99%
1,069,995
3.75
Mar 09, 2026
0.53
0.57
0.52
0.57
0.57
+5.97%
305,118
1.08
Mar 06, 2026
0.54
0.56
0.52
0.54
0.54
-0.37%
139,972
0.50
Mar 05, 2026
0.50
0.57
0.50
0.54
0.54
+0.75%
179,433
0.64
Mar 04, 2026
0.55
0.56
0.53
0.53
0.53
-1.11%
239,705
0.86
Mar 03, 2026
0.57
0.57
0.52
0.54
0.54
-5.10%
275,016
1.00
Mar 02, 2026
0.58
0.59
0.56
0.57
0.57
-1.90%
563,315
2.10
Feb 27, 2026
0.52
0.58
0.52
0.58
0.58
+1.75%
454,535
1.72
Feb 26, 2026
0.49
0.59
0.49
0.57
0.57
+11.76%
584,439
2.29
Feb 25, 2026
0.53
0.53
0.49
0.51
0.51
+5.59%
657,343
2.67
Feb 24, 2026
0.46
0.50
0.46
0.48
0.48
+3.87%
209,788
0.86
Feb 23, 2026
0.44
0.48
0.44
0.47
0.47
+1.09%
229,212
0.95
Feb 20, 2026
0.46
0.49
0.45
0.46
0.46
-2.54%
117,291
0.49
Feb 19, 2026
0.48
0.48
0.46
0.47
0.47
-0.21%
170,963
0.72
Feb 18, 2026
0.44
0.47
0.40
0.47
0.47
+17.08%
505,550
2.19
Feb 17, 2026
0.38
0.42
0.35
0.40
0.40
+6.32%
326,247
1.41
Feb 16, 2026
0.37
0.40
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.37
0.40
0.37
0.38
0.38
-2.81%
375,802
1.58
Feb 12, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
158,174
0.65
Feb 11, 2026
0.39
0.40
0.39
0.39
0.39
-2.25%
199,093
0.82
Feb 10, 2026
0.43
0.43
0.39
0.40
0.40
+1.00%
270,010
1.12
Feb 09, 2026
0.38
0.41
0.37
0.40
0.40
+8.99%
582,108
2.50
Feb 06, 2026
0.35
0.37
0.35
0.37
0.37
-2.13%
396,119
1.69
Feb 05, 2026
0.41
0.41
0.37
0.38
0.38
-4.58%
267,936
1.16
Feb 04, 2026
0.42
0.42
0.38
0.39
0.39
-5.30%
436,508
1.92
Feb 03, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
302,767
1.29
Feb 02, 2026
0.42
0.44
0.40
0.41
0.41
+1.99%
514,822
2.23
Jan 30, 2026
0.40
0.43
0.39
0.40
0.40
-0.99%
62,757
0.27
Jan 29, 2026
0.43
0.43
0.40
0.41
0.41
-6.67%
362,552
1.58
Jan 28, 2026
0.43
0.45
0.42
0.44
0.44
-1.14%
369,325
1.64
Jan 27, 2026
0.41
0.45
0.41
0.44
0.44
+2.56%
214,534
0.95
Jan 26, 2026
0.47
0.47
0.41
0.43
0.43
-6.74%
739,608
3.42
Jan 23, 2026
0.49
0.49
0.45
0.46
0.46
-5.35%
520,985
2.49
Jan 22, 2026
0.48
0.49
0.47
0.49
0.49
+4.29%
255,574
1.23
Jan 21, 2026
0.50
0.51
0.46
0.47
0.47
-6.05%
964,195
4.93
Jan 20, 2026
0.47
0.51
0.47
0.50
0.50
-2.55%
386,736
2.02
Jan 19, 2026
0.53
0.53
0.48
0.51
0.51
0.00%
0
0.00
Jan 16, 2026
0.53
0.53
0.48
0.51
0.51
+1.80%
421,780
2.22
Jan 15, 2026
0.49
0.51
0.48
0.50
0.50
+4.38%
128,380
0.67
Jan 14, 2026
0.51
0.51
0.46
0.48
0.48
-2.24%
317,907
1.66
Jan 13, 2026
0.49
0.56
0.48
0.49
0.49
-2.97%
617,694
3.20
Jan 12, 2026
0.44
0.51
0.44
0.51
0.51
+10.99%
795,780
4.24
Jan 09, 2026
0.47
0.47
0.44
0.46
0.46
+0.44%
446,189
2.37
Jan 08, 2026
0.43
0.47
0.43
0.45
0.45
-0.88%
278,864
1.42
Rows: