Education
About Us
Working with TipRanks
Follow Us
Volatus Aerospace (TAKOF)
OTHER OTC:TAKOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.53
0.53
0.48
0.51
0.51
+1.80%
421,780
2.22
Jan 15, 2026
0.49
0.51
0.48
0.50
0.50
+4.38%
128,380
0.67
Jan 14, 2026
0.51
0.51
0.46
0.48
0.48
-2.24%
317,907
1.66
Jan 13, 2026
0.49
0.56
0.48
0.49
0.49
-2.97%
617,694
3.20
Jan 12, 2026
0.44
0.51
0.44
0.51
0.51
+10.99%
795,780
4.24
Jan 09, 2026
0.47
0.47
0.44
0.46
0.46
+0.44%
446,189
2.37
Jan 08, 2026
0.43
0.47
0.43
0.45
0.45
-0.88%
278,864
1.42
Jan 07, 2026
0.46
0.47
0.44
0.46
0.46
+3.86%
254,870
1.25
Jan 06, 2026
0.45
0.46
0.43
0.44
0.44
-2.44%
134,852
0.64
Jan 05, 2026
0.38
0.45
0.38
0.45
0.45
+10.54%
427,155
1.87
Jan 02, 2026
0.40
0.42
0.40
0.41
0.41
+2.26%
142,097
0.62
Jan 01, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.40
0.42
0.40
0.40
0.40
-1.97%
161,157
0.69
Dec 30, 2025
0.40
0.42
0.40
0.41
0.41
0.00%
94,380
0.40
Dec 29, 2025
0.45
0.45
0.40
0.41
0.41
-10.35%
139,938
0.58
Dec 26, 2025
0.45
0.46
0.39
0.45
0.45
+2.71%
115,415
0.47
Dec 25, 2025
0.40
0.44
0.40
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.40
0.44
0.40
0.44
0.44
+6.51%
27,523
0.11
Dec 23, 2025
0.40
0.43
0.40
0.42
0.42
-1.89%
45,850
0.18
Dec 22, 2025
0.41
0.43
0.41
0.42
0.42
+0.71%
249,329
1.00
Dec 19, 2025
0.42
0.42
0.41
0.42
0.42
+1.94%
183,756
0.73
Dec 18, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
198,884
0.79
Dec 17, 2025
0.42
0.43
0.40
0.41
0.41
+0.49%
75,204
0.30
Dec 16, 2025
0.42
0.43
0.41
0.41
0.41
+0.99%
69,363
0.28
Dec 15, 2025
0.43
0.46
0.40
0.41
0.41
-6.24%
165,012
0.65
Dec 12, 2025
0.44
0.45
0.43
0.43
0.43
-0.69%
100,199
0.39
Dec 11, 2025
0.40
0.45
0.40
0.44
0.44
+1.40%
49,853
0.19
Dec 10, 2025
0.46
0.46
0.43
0.43
0.43
+0.23%
121,183
0.47
Dec 09, 2025
0.43
0.44
0.42
0.43
0.43
-0.92%
121,781
0.47
Dec 08, 2025
0.41
0.44
0.41
0.43
0.43
+0.70%
77,115
0.30
Dec 05, 2025
0.47
0.47
0.42
0.43
0.43
-0.23%
107,624
0.41
Dec 04, 2025
0.42
0.45
0.42
0.43
0.43
+3.86%
92,513
0.35
Dec 03, 2025
0.44
0.44
0.42
0.42
0.42
-4.38%
70,686
0.27
Dec 02, 2025
0.44
0.45
0.43
0.43
0.43
+5.85%
201,698
0.78
Dec 01, 2025
0.43
0.44
0.41
0.41
0.41
-5.75%
59,730
0.23
Nov 28, 2025
0.42
0.46
0.42
0.44
0.44
+7.41%
74,175
0.28
Nov 27, 2025
0.42
0.43
0.38
0.41
0.41
0.00%
0
0.00
Nov 26, 2025
0.42
0.43
0.38
0.41
0.41
+1.25%
74,471
0.28
Nov 25, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
66,981
0.25
Nov 24, 2025
0.40
0.40
0.36
0.40
0.40
+2.86%
68,315
0.26
Nov 21, 2025
0.34
0.38
0.34
0.38
0.38
+6.37%
72,082
0.27
Nov 20, 2025
0.38
0.39
0.36
0.36
0.36
-1.90%
317,351
1.22
Nov 19, 2025
0.40
0.40
0.35
0.37
0.37
-0.27%
579,981
2.27
Nov 18, 2025
0.37
0.38
0.35
0.37
0.37
+1.93%
252,336
0.99
Nov 17, 2025
0.36
0.39
0.36
0.36
0.36
-5.73%
402,675
1.61
Nov 14, 2025
0.35
0.39
0.35
0.38
0.38
+4.63%
327,992
1.32
Nov 13, 2025
0.40
0.41
0.37
0.37
0.37
-8.48%
98,273
0.39
Nov 12, 2025
0.40
0.41
0.40
0.40
0.40
+1.01%
40,153
0.16
Nov 11, 2025
0.41
0.44
0.40
0.40
0.40
-6.15%
543,461
2.20
Nov 10, 2025
0.43
0.44
0.42
0.42
0.42
-2.08%
51,514
0.21
Rows: