Education
About Us
Working with TipRanks
Follow Us
Volatus Aerospace (TAKOF)
OTHER OTC:TAKOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.40
0.44
0.40
0.44
0.44
+6.51%
27,523
0.11
Dec 23, 2025
0.40
0.43
0.40
0.42
0.42
-1.89%
45,850
0.18
Dec 22, 2025
0.41
0.43
0.41
0.42
0.42
+0.71%
249,329
0.98
Dec 19, 2025
0.42
0.42
0.41
0.42
0.42
+1.94%
183,756
0.72
Dec 18, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
198,884
0.79
Dec 17, 2025
0.42
0.43
0.40
0.41
0.41
+0.49%
75,204
0.30
Dec 16, 2025
0.42
0.43
0.41
0.41
0.41
+0.99%
69,363
0.27
Dec 15, 2025
0.43
0.46
0.40
0.41
0.41
-6.24%
165,012
0.64
Dec 12, 2025
0.44
0.45
0.43
0.43
0.43
-0.69%
100,199
0.38
Dec 11, 2025
0.40
0.45
0.40
0.44
0.44
+1.40%
49,853
0.19
Dec 10, 2025
0.46
0.46
0.43
0.43
0.43
+0.23%
121,183
0.46
Dec 09, 2025
0.43
0.44
0.42
0.43
0.43
-0.92%
121,781
0.46
Dec 08, 2025
0.41
0.44
0.41
0.43
0.43
+0.70%
77,115
0.29
Dec 05, 2025
0.47
0.47
0.42
0.43
0.43
-0.23%
107,624
0.41
Dec 04, 2025
0.42
0.45
0.42
0.43
0.43
+3.86%
92,513
0.35
Dec 03, 2025
0.44
0.44
0.42
0.42
0.42
-4.38%
70,686
0.27
Dec 02, 2025
0.44
0.45
0.43
0.43
0.43
+5.85%
201,698
0.76
Dec 01, 2025
0.43
0.44
0.41
0.41
0.41
-5.75%
59,730
0.23
Nov 28, 2025
0.42
0.46
0.42
0.44
0.44
+7.41%
74,175
0.28
Nov 26, 2025
0.42
0.43
0.38
0.41
0.40
+1.25%
74,471
0.28
Nov 25, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
66,981
0.25
Nov 24, 2025
0.40
0.40
0.36
0.40
0.40
+2.86%
68,315
0.26
Nov 21, 2025
0.34
0.38
0.34
0.38
0.38
+6.37%
72,082
0.27
Nov 20, 2025
0.38
0.39
0.36
0.36
0.36
-1.90%
317,351
1.22
Nov 19, 2025
0.40
0.40
0.35
0.37
0.37
-0.27%
579,981
2.27
Nov 18, 2025
0.37
0.38
0.35
0.37
0.37
+1.93%
252,336
0.99
Nov 17, 2025
0.36
0.39
0.36
0.36
0.36
-5.73%
402,675
1.61
Nov 14, 2025
0.35
0.39
0.35
0.38
0.38
+4.63%
327,992
1.32
Nov 13, 2025
0.40
0.41
0.37
0.37
0.37
-8.48%
98,273
0.39
Nov 12, 2025
0.40
0.41
0.40
0.40
0.40
+1.01%
40,153
0.16
Nov 11, 2025
0.41
0.44
0.40
0.40
0.40
-6.15%
543,461
2.20
Nov 10, 2025
0.43
0.44
0.42
0.42
0.42
-2.08%
51,514
0.21
Nov 07, 2025
0.39
0.43
0.38
0.43
0.43
+10.20%
149,876
0.60
Nov 06, 2025
0.43
0.43
0.37
0.39
0.39
-8.20%
807,296
3.38
Nov 05, 2025
0.42
0.44
0.41
0.43
0.43
+0.71%
246,005
1.04
Nov 04, 2025
0.49
0.49
0.42
0.42
0.42
-14.00%
178,192
0.76
Nov 03, 2025
0.52
0.52
0.49
0.49
0.49
-2.57%
174,252
0.74
Oct 31, 2025
0.48
0.51
0.47
0.51
0.51
+7.66%
128,735
0.55
Oct 30, 2025
0.46
0.48
0.46
0.47
0.47
-0.63%
176,329
0.76
Oct 29, 2025
0.45
0.49
0.45
0.47
0.47
-2.47%
169,813
0.74
Oct 28, 2025
0.48
0.50
0.48
0.49
0.48
+1.04%
73,181
0.32
Oct 27, 2025
0.52
0.52
0.48
0.48
0.48
-2.44%
197,703
0.87
Oct 24, 2025
0.50
0.52
0.48
0.49
0.49
+1.86%
158,021
0.69
Oct 23, 2025
0.52
0.52
0.47
0.48
0.48
+1.05%
148,038
0.64
Oct 22, 2025
0.51
0.51
0.46
0.48
0.48
-3.63%
134,933
0.56
Oct 21, 2025
0.52
0.55
0.49
0.50
0.50
-2.94%
178,490
0.74
Oct 20, 2025
0.50
0.52
0.50
0.51
0.51
-0.97%
273,113
1.15
Oct 17, 2025
0.50
0.52
0.46
0.52
0.52
+0.98%
249,121
1.06
Oct 16, 2025
0.58
0.59
0.51
0.51
0.51
-7.43%
747,952
3.30
Oct 15, 2025
0.57
0.60
0.54
0.55
0.55
-6.28%
448,868
1.95
Rows: