Taitron Components Inc. (TAIT)
OTHER OTC:TAIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.52
1.54
1.52
1.53
1.53
0.00%
31,371
1.82
Apr 08, 2026
1.51
1.53
1.51
1.53
1.53
+2.00%
23,295
1.37
Apr 07, 2026
1.52
1.54
1.50
1.50
1.50
0.00%
24,403
1.45
Apr 06, 2026
1.45
1.50
1.44
1.50
1.50
-0.79%
9,316
0.55
Apr 03, 2026
1.53
1.53
1.50
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.50
1.51
1.51
+0.80%
24,734
1.45
Apr 01, 2026
1.52
1.58
1.44
1.50
1.50
-1.32%
34,055
2.04
Mar 31, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
190
0.01
Mar 30, 2026
1.52
1.52
1.52
1.52
1.52
-3.80%
3,774
0.22
Mar 27, 2026
1.57
1.58
1.52
1.58
1.58
+1.94%
1,670
0.10
Mar 26, 2026
1.62
1.62
1.55
1.55
1.55
-3.73%
959
0.05
Mar 25, 2026
1.57
1.64
1.56
1.61
1.61
+3.60%
6,397
0.36
Mar 24, 2026
1.58
1.58
1.55
1.55
1.55
-1.02%
433
0.02
Mar 23, 2026
1.53
1.59
1.52
1.57
1.57
+1.95%
4,719
0.26
Mar 20, 2026
1.58
1.58
1.54
1.54
1.54
+0.65%
1,302
0.07
Mar 19, 2026
1.53
1.59
1.53
1.53
1.53
-3.77%
1,975
0.11
Mar 18, 2026
1.59
1.59
1.59
1.59
1.59
+3.92%
1,086
0.06
Mar 17, 2026
1.53
1.70
1.53
1.53
1.53
0.00%
14,167
0.76
Mar 16, 2026
1.60
1.61
1.52
1.53
1.53
0.00%
1,493
0.08
Mar 13, 2026
1.53
1.53
1.53
1.53
1.53
-4.38%
354
0.02
Mar 12, 2026
1.60
1.65
1.60
1.60
1.60
+4.58%
34,361
1.79
Mar 11, 2026
1.63
1.65
1.51
1.53
1.53
-1.29%
58,847
3.21
Mar 10, 2026
1.57
1.66
1.55
1.55
1.55
+5.44%
44,039
2.46
Mar 09, 2026
1.49
1.70
1.46
1.47
1.47
-2.65%
52,998
3.08
Mar 06, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
8,878
0.51
Mar 05, 2026
1.54
1.54
1.45
1.50
1.50
-1.32%
8,999
0.50
Mar 04, 2026
1.51
1.54
1.51
1.52
1.52
+0.66%
19,158
0.93
Mar 03, 2026
1.51
1.51
1.45
1.51
1.51
+3.42%
3,052
0.13
Mar 02, 2026
1.60
1.60
1.46
1.46
1.46
-8.75%
17,022
0.62
Feb 27, 2026
1.61
1.61
1.60
1.60
1.60
+3.90%
1,387
0.05
Feb 26, 2026
1.53
1.56
1.53
1.54
1.54
-1.16%
6,783
0.24
Feb 25, 2026
1.60
1.60
1.55
1.56
1.56
-3.83%
2,351
0.08
Feb 24, 2026
1.58
1.62
1.57
1.62
1.62
0.00%
3,404
0.12
Feb 23, 2026
1.61
1.63
1.56
1.62
1.62
-1.22%
18,515
0.64
Feb 20, 2026
1.62
1.69
1.61
1.64
1.64
-0.61%
22,531
0.74
Feb 19, 2026
1.66
1.66
1.61
1.65
1.65
-2.94%
3,052
0.10
Feb 18, 2026
1.74
1.74
1.62
1.70
1.70
+4.94%
7,100
0.21
Feb 17, 2026
1.61
1.79
1.61
1.62
1.62
+1.25%
14,230
0.39
Feb 16, 2026
1.77
1.77
1.60
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.77
1.77
1.60
1.60
1.60
+0.31%
2,232
0.05
Feb 12, 2026
1.68
1.68
1.50
1.63
1.60
-5.23%
33,909
0.56
Feb 11, 2026
1.71
1.74
1.71
1.72
1.68
0.00%
11,362
0.17
Feb 10, 2026
1.67
1.72
1.63
1.72
1.68
+5.52%
10,262
0.16
Feb 09, 2026
1.67
1.67
1.56
1.63
1.60
-2.39%
20,995
0.32
Feb 06, 2026
1.65
1.82
1.63
1.67
1.63
+1.30%
12,354
0.19
Feb 05, 2026
1.84
1.84
1.65
1.65
1.61
-10.64%
52,749
0.81
Feb 04, 2026
1.82
1.86
1.80
1.85
1.81
+2.50%
11,575
0.18
Feb 03, 2026
1.81
1.82
1.80
1.80
1.76
+2.86%
33,684
0.51
Feb 02, 2026
1.80
1.80
1.68
1.75
1.71
-1.10%
13,834
0.21
Jan 30, 2026
1.74
1.79
1.74
1.77
1.73
+2.30%
38,130
0.58
Rows: