Education
About Us
Working with TipRanks
Follow Us
Taitron Components Inc. (TAIT)
OTHER OTC:TAIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.10
1.20
1.10
1.16
1.16
+2.65%
16,115
0.11
Dec 08, 2025
1.07
1.14
1.07
1.13
1.13
+2.73%
42,427
0.25
Dec 05, 2025
1.04
1.17
1.01
1.10
1.10
0.00%
192,836
0.38
Dec 04, 2025
1.00
1.23
0.97
1.10
1.10
+4.76%
196,871
0.39
Dec 03, 2025
1.21
1.27
1.03
1.05
1.05
-14.63%
242,228
0.48
Dec 02, 2025
1.20
1.23
1.18
1.23
1.23
+0.82%
34,562
0.07
Dec 01, 2025
1.17
1.22
1.16
1.22
1.22
+2.52%
26,037
0.05
Nov 28, 2025
1.19
1.25
1.17
1.19
1.19
0.00%
20,808
0.04
Nov 26, 2025
1.18
1.21
1.15
1.19
1.19
-1.65%
55,751
0.11
Nov 25, 2025
1.18
1.22
1.13
1.21
1.21
+1.68%
106,357
0.21
Nov 24, 2025
1.19
1.21
1.16
1.19
1.19
-2.46%
106,138
0.21
Nov 21, 2025
1.25
1.25
1.16
1.22
1.22
-3.94%
78,526
0.16
Nov 20, 2025
1.23
1.34
1.22
1.27
1.27
+4.10%
230,834
0.47
Nov 19, 2025
1.03
1.23
1.01
1.22
1.22
+20.79%
394,322
0.81
Nov 18, 2025
1.10
1.14
0.95
1.01
1.01
-11.40%
222,593
0.46
Nov 17, 2025
1.35
1.40
1.11
1.14
1.14
-45.71%
935,093
1.99
Nov 14, 2025
2.10
2.13
2.08
2.10
2.10
+0.24%
333,092
0.72
Nov 13, 2025
2.18
2.19
2.12
2.13
2.10
-0.19%
18,318
0.04
Nov 12, 2025
2.24
2.24
2.15
2.17
2.13
-1.05%
20,248
0.04
Nov 11, 2025
2.20
2.28
2.17
2.23
2.19
+4.99%
25,132
0.05
Nov 10, 2025
2.13
2.23
2.12
2.16
2.12
+3.10%
17,717
0.04
Nov 07, 2025
2.22
2.22
2.12
2.13
2.10
-1.11%
49,724
0.11
Nov 06, 2025
2.27
2.29
2.18
2.19
2.15
-1.88%
18,055
0.04
Nov 05, 2025
2.25
2.28
2.19
2.27
2.23
+5.88%
42,612
0.09
Nov 04, 2025
2.21
2.26
2.17
2.18
2.14
-1.04%
32,123
0.07
Nov 03, 2025
2.28
2.47
2.16
2.24
2.20
-4.88%
274,106
0.60
Oct 31, 2025
2.32
2.40
2.31
2.40
2.36
+4.31%
2,970,055
7.23
Oct 30, 2025
2.41
2.45
2.27
2.34
2.30
-5.00%
20,776
0.05
Oct 29, 2025
2.53
2.53
2.45
2.50
2.46
+0.48%
10,017
0.02
Oct 28, 2025
2.55
2.56
2.50
2.53
2.49
+0.80%
12,184
0.03
Oct 27, 2025
2.56
2.60
2.55
2.55
2.51
+1.39%
7,440
0.02
Oct 24, 2025
2.47
2.72
2.47
2.56
2.52
+2.48%
66,773
0.16
Oct 23, 2025
2.42
2.56
2.42
2.54
2.50
+8.09%
26,744
0.07
Oct 22, 2025
2.48
2.50
2.39
2.39
2.35
-2.41%
49,395
0.12
Oct 21, 2025
2.47
2.53
2.46
2.49
2.45
+3.28%
11,745
0.03
Oct 20, 2025
2.41
2.55
2.41
2.45
2.41
+3.46%
34,335
0.08
Oct 17, 2025
2.52
2.59
2.41
2.41
2.37
-3.52%
40,828
0.10
Oct 16, 2025
2.53
2.70
2.53
2.54
2.50
+2.09%
33,188
0.08
Oct 15, 2025
2.39
2.55
2.39
2.53
2.49
+5.02%
32,787
0.08
Oct 14, 2025
2.43
2.49
2.43
2.45
2.41
+2.13%
9,119
0.02
Oct 13, 2025
2.45
2.59
2.39
2.44
2.40
+1.29%
11,510
0.03
Oct 10, 2025
2.54
2.58
2.37
2.45
2.41
-1.92%
27,278
0.07
Oct 09, 2025
2.62
2.63
2.51
2.54
2.50
+0.51%
18,373
0.05
Oct 08, 2025
2.63
2.68
2.50
2.57
2.53
-0.23%
37,800
0.09
Oct 07, 2025
2.62
2.70
2.38
2.62
2.58
+2.46%
47,514
0.12
Oct 06, 2025
2.61
2.65
2.58
2.60
2.56
+1.29%
45,981
0.11
Oct 03, 2025
2.54
2.65
2.53
2.61
2.57
+2.88%
22,624
0.06
Oct 02, 2025
2.50
2.60
2.50
2.58
2.54
+2.87%
48,498
0.12
Oct 01, 2025
2.46
2.65
2.46
2.55
2.51
+4.55%
61,603
0.15
Sep 30, 2025
2.48
2.53
2.45
2.48
2.44
+1.27%
10,540
0.03
Rows: