Education
About Us
Working with TipRanks
Follow Us
Taitron Components Inc. (TAIT)
OTHER OTC:TAIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.81
1.82
1.80
1.80
1.80
+2.86%
33,684
0.47
Feb 02, 2026
1.80
1.80
1.68
1.75
1.75
-1.13%
13,834
0.12
Jan 30, 2026
1.74
1.79
1.74
1.77
1.77
+2.31%
38,130
0.32
Jan 29, 2026
1.71
1.74
1.70
1.73
1.73
+1.76%
27,412
0.23
Jan 28, 2026
1.70
1.73
1.68
1.70
1.70
0.00%
87,417
0.75
Jan 27, 2026
1.64
1.70
1.64
1.70
1.70
+1.80%
12,245
0.11
Jan 26, 2026
1.69
1.69
1.64
1.67
1.67
+0.60%
10,406
0.09
Jan 23, 2026
1.66
1.68
1.63
1.66
1.66
+0.61%
14,643
0.12
Jan 22, 2026
1.63
1.65
1.63
1.65
1.65
+3.13%
10,666
0.09
Jan 21, 2026
1.56
1.62
1.56
1.60
1.60
+1.91%
62,917
0.54
Jan 20, 2026
1.50
1.58
1.47
1.57
1.57
+3.29%
29,784
0.25
Jan 19, 2026
1.52
1.52
1.50
1.52
1.52
0.00%
0
0.00
Jan 16, 2026
1.52
1.52
1.50
1.52
1.52
+1.33%
10,945
0.09
Jan 15, 2026
1.47
1.52
1.45
1.50
1.50
+2.04%
16,731
0.14
Jan 14, 2026
1.45
1.48
1.42
1.47
1.47
+0.68%
15,825
0.13
Jan 13, 2026
1.36
1.47
1.36
1.46
1.46
+7.35%
20,831
0.18
Jan 12, 2026
1.29
1.37
1.29
1.36
1.36
+6.25%
42,730
0.36
Jan 09, 2026
1.27
1.28
1.26
1.28
1.28
+2.40%
9,025
0.08
Jan 08, 2026
1.22
1.26
1.22
1.25
1.25
+1.63%
17,016
0.14
Jan 07, 2026
1.24
1.24
1.21
1.23
1.23
-0.40%
5,875
0.05
Jan 06, 2026
1.22
1.24
1.20
1.24
1.24
+1.23%
35,930
0.30
Jan 05, 2026
1.16
1.24
1.16
1.22
1.22
+1.67%
6,285
0.05
Jan 02, 2026
1.17
1.20
1.15
1.20
1.20
+2.56%
8,250
0.07
Dec 31, 2025
1.20
1.20
1.16
1.17
1.17
-0.59%
16,707
0.14
Dec 30, 2025
1.21
1.23
1.16
1.18
1.18
-3.52%
23,018
0.19
Dec 29, 2025
1.17
1.23
1.17
1.22
1.22
+0.83%
37,154
0.31
Dec 26, 2025
1.12
1.21
1.12
1.21
1.21
+0.58%
7,167
0.06
Dec 24, 2025
1.15
1.23
1.12
1.20
1.20
+0.59%
20,508
0.17
Dec 23, 2025
1.18
1.20
1.13
1.20
1.20
+1.36%
25,456
0.21
Dec 22, 2025
1.19
1.20
1.10
1.18
1.18
-0.84%
17,740
0.14
Dec 19, 2025
1.17
1.19
1.17
1.19
1.19
-0.17%
3,552
0.03
Dec 18, 2025
1.17
1.20
1.17
1.19
1.19
-1.49%
3,071
0.02
Dec 17, 2025
1.17
1.21
1.17
1.21
1.21
+0.83%
7,919
0.06
Dec 16, 2025
1.23
1.23
1.09
1.20
1.20
-0.83%
38,237
0.30
Dec 15, 2025
1.15
1.21
1.13
1.21
1.21
+4.31%
27,310
0.21
Dec 12, 2025
1.12
1.16
1.12
1.16
1.16
+0.87%
9,369
0.07
Dec 11, 2025
1.10
1.16
1.09
1.15
1.15
-0.43%
17,133
0.13
Dec 10, 2025
1.16
1.19
1.09
1.16
1.16
-0.43%
7,228
0.05
Dec 09, 2025
1.10
1.20
1.10
1.16
1.16
+2.65%
16,115
0.11
Dec 08, 2025
1.07
1.14
1.07
1.13
1.13
+2.73%
42,427
0.25
Dec 05, 2025
1.04
1.17
1.01
1.10
1.10
0.00%
192,836
0.38
Dec 04, 2025
1.00
1.23
0.97
1.10
1.10
+4.76%
196,871
0.39
Dec 03, 2025
1.21
1.27
1.03
1.05
1.05
-14.63%
242,228
0.48
Dec 02, 2025
1.20
1.23
1.18
1.23
1.23
+0.82%
34,562
0.07
Dec 01, 2025
1.17
1.22
1.16
1.22
1.22
+2.52%
26,037
0.05
Nov 28, 2025
1.19
1.25
1.17
1.19
1.19
0.00%
20,808
0.04
Nov 26, 2025
1.18
1.21
1.15
1.19
1.19
-1.65%
55,751
0.11
Nov 25, 2025
1.18
1.22
1.13
1.21
1.21
+1.68%
106,357
0.21
Nov 24, 2025
1.19
1.21
1.16
1.19
1.19
-2.46%
106,138
0.21
Nov 21, 2025
1.25
1.25
1.16
1.22
1.22
-3.94%
78,526
0.16
Rows: