Taitron Components Inc. (TAIT)
OTHER OTC:TAIT
Want to see TAIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.62
1.62
1.55
1.55
1.55
-0.64%
8,926
0.71
May 21, 2026
1.55
1.59
1.55
1.56
1.56
+3.31%
3,872
0.30
May 20, 2026
1.54
1.60
1.47
1.51
1.51
-2.58%
8,874
0.69
May 19, 2026
1.60
1.60
1.54
1.55
1.55
+0.65%
2,549
0.20
May 18, 2026
1.59
1.59
1.54
1.54
1.54
+0.65%
1,445
0.11
May 15, 2026
1.60
1.66
1.53
1.53
1.53
-2.86%
27,130
2.11
May 14, 2026
1.61
1.62
1.60
1.61
1.58
+0.64%
0
0.00
May 13, 2026
1.53
1.60
1.52
1.60
1.57
0.00%
15,910
1.26
May 12, 2026
1.64
1.65
1.56
1.60
1.57
+3.92%
10,190
0.78
May 11, 2026
1.52
1.63
1.52
1.54
1.51
-1.18%
7,726
0.59
May 08, 2026
1.55
1.60
1.53
1.56
1.52
-3.79%
29,851
2.34
May 07, 2026
1.60
1.65
1.55
1.62
1.58
+4.49%
2,274
0.17
May 06, 2026
1.59
1.59
1.52
1.55
1.52
+2.02%
1,142
0.09
May 05, 2026
1.55
1.64
1.51
1.52
1.49
+0.61%
6,121
0.44
May 04, 2026
1.55
1.61
1.50
1.51
1.48
-5.62%
8,207
0.59
May 01, 2026
1.63
1.65
1.60
1.60
1.57
0.00%
4,344
0.30
Apr 30, 2026
1.61
1.61
1.60
1.60
1.57
-1.82%
6,854
0.47
Apr 29, 2026
1.63
1.65
1.61
1.63
1.59
+1.85%
0
0.00
Apr 28, 2026
1.60
1.63
1.60
1.60
1.57
0.00%
7,277
0.47
Apr 27, 2026
1.62
1.65
1.60
1.60
1.57
-0.63%
523
0.03
Apr 24, 2026
1.64
1.67
1.61
1.61
1.58
-1.69%
3,398
0.20
Apr 23, 2026
1.61
1.64
1.61
1.64
1.60
+2.36%
26,021
1.55
Apr 22, 2026
1.61
1.61
1.60
1.60
1.57
-2.43%
10,734
0.64
Apr 21, 2026
1.59
1.64
1.55
1.64
1.60
+3.15%
24,602
1.48
Apr 20, 2026
1.64
1.64
1.59
1.59
1.56
0.00%
15,021
0.86
Apr 17, 2026
1.55
1.67
1.55
1.59
1.56
+2.57%
9,951
0.56
Apr 16, 2026
1.57
1.57
1.53
1.55
1.52
+0.80%
33,742
1.97
Apr 15, 2026
1.51
1.55
1.50
1.54
1.50
+1.21%
11,875
0.69
Apr 14, 2026
1.52
1.52
1.51
1.52
1.49
+1.30%
9,467
0.55
Apr 13, 2026
1.48
1.52
1.47
1.50
1.47
0.00%
33,483
1.97
Apr 10, 2026
1.49
1.52
1.49
1.50
1.47
-1.94%
17,112
1.00
Apr 09, 2026
1.52
1.54
1.52
1.53
1.50
0.00%
31,371
1.82
Apr 08, 2026
1.51
1.53
1.51
1.53
1.50
+1.98%
23,295
1.37
Apr 07, 2026
1.52
1.54
1.50
1.50
1.47
0.00%
24,403
1.45
Apr 06, 2026
1.45
1.50
1.44
1.50
1.47
-0.81%
9,316
0.55
Apr 03, 2026
1.53
1.53
1.50
1.51
1.48
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.50
1.51
1.48
+0.82%
24,734
1.45
Apr 01, 2026
1.52
1.58
1.44
1.50
1.47
-1.28%
34,055
2.04
Mar 31, 2026
1.52
1.52
1.52
1.52
1.49
0.00%
190
0.01
Mar 30, 2026
1.52
1.52
1.52
1.52
1.49
-3.82%
3,774
0.22
Mar 27, 2026
1.57
1.58
1.52
1.58
1.55
+1.91%
1,670
0.10
Mar 26, 2026
1.62
1.62
1.55
1.55
1.52
-3.75%
959
0.05
Mar 25, 2026
1.57
1.64
1.56
1.61
1.58
+3.62%
6,397
0.36
Mar 24, 2026
1.58
1.58
1.55
1.55
1.52
-0.98%
433
0.02
Mar 23, 2026
1.53
1.59
1.52
1.57
1.54
+1.93%
4,719
0.26
Mar 20, 2026
1.58
1.58
1.54
1.54
1.51
+0.67%
1,302
0.07
Mar 19, 2026
1.53
1.59
1.53
1.53
1.50
-3.79%
1,975
0.11
Mar 18, 2026
1.59
1.59
1.59
1.59
1.56
+3.94%
1,086
0.06
Mar 17, 2026
1.53
1.70
1.53
1.53
1.50
0.00%
14,167
0.76
Mar 16, 2026
1.60
1.61
1.52
1.53
1.50
0.00%
1,493
0.08
Rows: