Education
About Us
Working with TipRanks
Follow Us
Taitron Components Inc. (TAIT)
OTHER OTC:TAIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.53
1.59
1.53
1.53
1.53
-3.77%
1,975
0.11
Mar 18, 2026
1.59
1.59
1.59
1.59
1.59
+3.92%
1,086
0.06
Mar 17, 2026
1.53
1.70
1.53
1.53
1.53
0.00%
14,167
0.76
Mar 16, 2026
1.60
1.61
1.52
1.53
1.53
0.00%
1,493
0.08
Mar 13, 2026
1.53
1.53
1.53
1.53
1.53
-4.38%
354
0.02
Mar 12, 2026
1.60
1.65
1.60
1.60
1.60
+4.58%
34,361
1.79
Mar 11, 2026
1.63
1.65
1.51
1.53
1.53
-1.29%
58,847
3.21
Mar 10, 2026
1.57
1.66
1.55
1.55
1.55
+5.44%
44,039
2.46
Mar 09, 2026
1.49
1.70
1.46
1.47
1.47
-2.65%
52,998
3.08
Mar 06, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
8,878
0.51
Mar 05, 2026
1.54
1.54
1.45
1.50
1.50
-1.32%
8,999
0.50
Mar 04, 2026
1.51
1.54
1.51
1.52
1.52
+0.66%
19,158
0.93
Mar 03, 2026
1.51
1.51
1.45
1.51
1.51
+3.42%
3,052
0.13
Mar 02, 2026
1.60
1.60
1.46
1.46
1.46
-8.75%
17,022
0.62
Feb 27, 2026
1.61
1.61
1.60
1.60
1.60
+3.90%
1,387
0.05
Feb 26, 2026
1.53
1.56
1.53
1.54
1.54
-1.16%
6,783
0.24
Feb 25, 2026
1.60
1.60
1.55
1.56
1.56
-3.83%
2,351
0.08
Feb 24, 2026
1.58
1.62
1.57
1.62
1.62
0.00%
3,404
0.12
Feb 23, 2026
1.61
1.63
1.56
1.62
1.62
-1.22%
18,515
0.64
Feb 20, 2026
1.62
1.69
1.61
1.64
1.64
-0.61%
22,531
0.74
Feb 19, 2026
1.66
1.66
1.61
1.65
1.65
-2.94%
3,052
0.10
Feb 18, 2026
1.74
1.74
1.62
1.70
1.70
+4.94%
7,100
0.21
Feb 17, 2026
1.61
1.79
1.61
1.62
1.62
+1.25%
14,230
0.39
Feb 16, 2026
1.77
1.77
1.60
1.60
1.60
0.00%
0
0.00
Feb 13, 2026
1.77
1.77
1.60
1.60
1.60
+0.31%
2,232
0.05
Feb 12, 2026
1.68
1.68
1.50
1.63
1.60
-5.23%
33,909
0.56
Feb 11, 2026
1.71
1.74
1.71
1.72
1.68
0.00%
11,362
0.17
Feb 10, 2026
1.67
1.72
1.63
1.72
1.68
+5.52%
10,262
0.16
Feb 09, 2026
1.67
1.67
1.56
1.63
1.60
-2.39%
20,995
0.32
Feb 06, 2026
1.65
1.82
1.63
1.67
1.63
+1.30%
12,354
0.19
Feb 05, 2026
1.84
1.84
1.65
1.65
1.61
-10.64%
52,749
0.81
Feb 04, 2026
1.82
1.86
1.80
1.85
1.81
+2.50%
11,575
0.18
Feb 03, 2026
1.81
1.82
1.80
1.80
1.76
+2.86%
33,684
0.51
Feb 02, 2026
1.80
1.80
1.68
1.75
1.71
-1.10%
13,834
0.21
Jan 30, 2026
1.74
1.79
1.74
1.77
1.73
+2.30%
38,130
0.58
Jan 29, 2026
1.71
1.74
1.70
1.73
1.69
+1.74%
27,412
0.39
Jan 28, 2026
1.70
1.73
1.68
1.70
1.66
0.00%
87,417
0.76
Jan 27, 2026
1.64
1.70
1.64
1.70
1.66
+1.77%
12,245
0.11
Jan 26, 2026
1.69
1.69
1.64
1.67
1.63
+0.62%
10,406
0.09
Jan 23, 2026
1.66
1.68
1.63
1.66
1.62
+0.62%
14,643
0.13
Jan 22, 2026
1.63
1.65
1.63
1.65
1.61
+3.13%
10,666
0.09
Jan 21, 2026
1.56
1.62
1.56
1.60
1.57
+1.89%
62,917
0.54
Jan 20, 2026
1.50
1.58
1.47
1.57
1.54
+3.30%
29,784
0.26
Jan 19, 2026
1.52
1.52
1.50
1.52
1.49
0.00%
0
0.00
Jan 16, 2026
1.52
1.52
1.50
1.52
1.49
+1.36%
10,945
0.09
Jan 15, 2026
1.47
1.52
1.45
1.50
1.47
+2.02%
16,731
0.14
Jan 14, 2026
1.45
1.48
1.42
1.47
1.44
+0.70%
15,825
0.13
Jan 13, 2026
1.36
1.47
1.36
1.46
1.43
+7.37%
20,831
0.18
Jan 12, 2026
1.29
1.37
1.29
1.36
1.33
+6.23%
42,730
0.36
Jan 09, 2026
1.27
1.28
1.26
1.28
1.25
+2.37%
9,025
0.08
Rows: