Berto Acquisition Corporation (TACO)
NASDAQ:TACO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
350,929
3.47
Apr 06, 2026
10.23
10.24
10.23
10.23
10.23
+0.10%
5,039
0.05
Apr 03, 2026
10.22
10.23
10.21
10.22
10.22
0.00%
0
0.00
Apr 02, 2026
10.22
10.23
10.21
10.22
10.22
+0.10%
255,800
2.63
Apr 01, 2026
10.23
10.23
10.21
10.21
10.21
-0.39%
52,447
0.54
Mar 31, 2026
10.23
10.25
10.22
10.25
10.25
+0.29%
6,543
0.07
Mar 30, 2026
10.21
10.24
10.21
10.22
10.22
+0.20%
33,886
0.33
Mar 27, 2026
10.21
10.21
10.20
10.20
10.20
-0.10%
2,427
0.02
Mar 26, 2026
10.20
10.21
10.20
10.21
10.21
0.00%
10,752
0.11
Mar 25, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
1,961
0.02
Mar 24, 2026
10.21
10.22
10.21
10.22
10.22
+0.20%
15,222
0.15
Mar 23, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
22,872
0.22
Mar 20, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
48,330
0.48
Mar 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,885
0.02
Mar 18, 2026
10.21
10.21
10.20
10.20
10.20
0.00%
22,417
0.22
Mar 17, 2026
10.21
10.22
10.20
10.20
10.20
0.00%
15,569
0.15
Mar 16, 2026
10.21
10.22
10.20
10.20
10.20
-0.10%
245,660
2.42
Mar 13, 2026
10.22
10.22
10.20
10.21
10.21
-0.10%
338,906
3.48
Mar 12, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
377,962
4.07
Mar 11, 2026
10.22
10.22
10.22
10.22
10.22
-0.20%
11,259
0.12
Mar 10, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
3,850
0.04
Mar 09, 2026
10.19
10.22
10.19
10.22
10.22
+0.10%
2,520
0.03
Mar 06, 2026
10.21
10.22
10.20
10.21
10.21
-0.29%
4,363
0.05
Mar 05, 2026
10.20
10.24
10.19
10.24
10.24
+0.49%
330,154
3.76
Mar 04, 2026
10.23
10.23
10.18
10.19
10.19
-0.20%
76,444
0.88
Mar 03, 2026
10.21
10.21
10.20
10.21
10.21
-0.10%
146,768
1.70
Mar 02, 2026
10.22
10.24
10.21
10.22
10.22
+0.10%
34,333
0.39
Feb 27, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
739,521
9.76
Feb 26, 2026
10.20
10.21
10.20
10.21
10.21
0.00%
1,554
0.02
Feb 25, 2026
10.21
10.21
10.20
10.21
10.21
0.00%
40,959
0.54
Feb 24, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
655,031
10.03
Feb 23, 2026
10.19
10.20
10.19
10.20
10.20
+0.10%
8,259
0.13
Feb 20, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
888
0.01
Feb 19, 2026
10.18
10.19
10.17
10.19
10.19
+0.20%
268,109
4.35
Feb 18, 2026
10.17
10.18
10.17
10.17
10.17
-0.10%
757,116
15.26
Feb 17, 2026
10.18
10.18
10.17
10.18
10.18
-0.10%
96,502
1.96
Feb 16, 2026
10.20
10.20
10.18
10.19
10.19
0.00%
0
0.00
Feb 13, 2026
10.20
10.20
10.18
10.19
10.19
0.00%
70,990
1.39
Feb 12, 2026
10.19
10.19
10.17
10.19
10.19
0.00%
93,026
1.79
Feb 11, 2026
10.20
10.20
10.19
10.19
10.19
-0.10%
23,239
0.45
Feb 10, 2026
10.19
10.20
10.17
10.17
10.17
-0.29%
46,660
0.91
Feb 09, 2026
10.18
10.20
10.18
10.20
10.20
-0.10%
1,481
0.03
Feb 06, 2026
10.21
10.21
10.19
10.21
10.21
0.00%
3,619
0.05
Feb 05, 2026
10.20
10.21
10.19
10.21
10.21
+0.15%
2,116
0.03
Feb 04, 2026
10.20
10.20
10.19
10.20
10.20
-0.05%
74,342
0.97
Feb 03, 2026
10.19
10.21
10.19
10.20
10.20
0.00%
3,184
0.04
Feb 02, 2026
10.20
10.20
10.19
10.20
10.20
-0.10%
91,091
1.05
Jan 30, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
975
<0.01
Jan 29, 2026
10.20
10.20
10.19
10.20
10.20
-0.10%
517,884
3.00
Jan 28, 2026
10.20
10.21
10.19
10.21
10.21
+0.10%
107,306
0.61
Rows: