Berto Acquisition Corporation (TACO)
NASDAQ:TACO
Want to see TACO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.33
10.35
10.33
10.35
10.35
0.00%
6,525
0.06
May 01, 2026
10.34
10.35
10.34
10.35
10.35
0.00%
5,513
0.05
Apr 30, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
26,810
0.24
Apr 29, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
22,430
0.20
Apr 28, 2026
10.36
10.36
10.35
10.35
10.35
-0.19%
1,079
<0.01
Apr 27, 2026
10.32
10.39
10.31
10.37
10.37
+0.48%
1,124,241
10.97
Apr 24, 2026
10.31
10.33
10.30
10.32
10.32
+0.20%
154,245
1.54
Apr 23, 2026
10.30
10.33
10.30
10.30
10.30
+0.09%
52,798
0.53
Apr 22, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
1,944
0.02
Apr 21, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
145,977
1.49
Apr 20, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
1,067
0.01
Apr 17, 2026
10.26
10.29
10.26
10.29
10.29
+0.24%
728
<0.01
Apr 16, 2026
10.26
10.27
10.25
10.26
10.26
+0.10%
15,466
0.15
Apr 15, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
22,865
0.22
Apr 14, 2026
10.25
10.26
10.25
10.25
10.25
+0.10%
4,121
0.04
Apr 13, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
1,780
0.02
Apr 10, 2026
10.34
10.34
10.24
10.24
10.24
0.00%
2,419
0.02
Apr 09, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
4,237
0.04
Apr 08, 2026
10.25
10.25
10.24
10.24
10.24
+0.10%
23,994
0.23
Apr 07, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
350,929
3.47
Apr 06, 2026
10.23
10.24
10.23
10.23
10.23
+0.10%
5,039
0.05
Apr 03, 2026
10.22
10.23
10.21
10.22
10.22
0.00%
0
0.00
Apr 02, 2026
10.22
10.23
10.21
10.22
10.22
+0.10%
255,800
2.63
Apr 01, 2026
10.23
10.23
10.21
10.21
10.21
-0.39%
52,447
0.54
Mar 31, 2026
10.23
10.25
10.22
10.25
10.25
+0.29%
6,543
0.07
Mar 30, 2026
10.21
10.24
10.21
10.22
10.22
+0.20%
33,886
0.33
Mar 27, 2026
10.21
10.21
10.20
10.20
10.20
-0.10%
2,427
0.02
Mar 26, 2026
10.20
10.21
10.20
10.21
10.21
0.00%
10,752
0.11
Mar 25, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
1,961
0.02
Mar 24, 2026
10.21
10.22
10.21
10.22
10.22
+0.20%
15,222
0.15
Mar 23, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
22,872
0.22
Mar 20, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
48,330
0.48
Mar 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,885
0.02
Mar 18, 2026
10.21
10.21
10.20
10.20
10.20
0.00%
22,417
0.22
Mar 17, 2026
10.21
10.22
10.20
10.20
10.20
0.00%
15,569
0.15
Mar 16, 2026
10.21
10.22
10.20
10.20
10.20
-0.10%
245,660
2.42
Mar 13, 2026
10.22
10.22
10.20
10.21
10.21
-0.10%
338,906
3.48
Mar 12, 2026
10.22
10.22
10.21
10.22
10.22
0.00%
377,962
4.07
Mar 11, 2026
10.22
10.22
10.22
10.22
10.22
-0.20%
11,259
0.12
Mar 10, 2026
10.24
10.24
10.24
10.24
10.24
+0.20%
3,850
0.04
Mar 09, 2026
10.19
10.22
10.19
10.22
10.22
+0.10%
2,520
0.03
Mar 06, 2026
10.21
10.22
10.20
10.21
10.21
-0.29%
4,363
0.05
Mar 05, 2026
10.20
10.24
10.19
10.24
10.24
+0.49%
330,154
3.76
Mar 04, 2026
10.23
10.23
10.18
10.19
10.19
-0.20%
76,444
0.88
Mar 03, 2026
10.21
10.21
10.20
10.21
10.21
-0.10%
146,768
1.70
Mar 02, 2026
10.22
10.24
10.21
10.22
10.22
+0.10%
34,333
0.39
Feb 27, 2026
10.21
10.22
10.20
10.21
10.21
0.00%
739,521
9.76
Feb 26, 2026
10.20
10.21
10.20
10.21
10.21
0.00%
1,554
0.02
Feb 25, 2026
10.21
10.21
10.20
10.21
10.21
0.00%
40,959
0.54
Feb 24, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
655,031
10.03
Rows: