Berto Acquisition Corporation (TACO)
NASDAQ:TACO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
10.45
10.45
10.42
10.42
10.42
-0.29%
21,660
0.23
Jun 04, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
60,440
0.65
Jun 03, 2026
10.44
10.49
10.43
10.45
10.45
+0.10%
70,705
0.72
Jun 02, 2026
10.53
10.53
10.42
10.44
10.44
-0.85%
146,376
1.51
Jun 01, 2026
10.53
10.56
10.48
10.53
10.53
+0.43%
296,727
3.15
May 29, 2026
10.48
10.51
10.48
10.49
10.49
-0.05%
187,404
2.04
May 28, 2026
10.52
10.52
10.49
10.49
10.49
-0.19%
20,393
0.20
May 27, 2026
10.49
10.52
10.47
10.51
10.51
+0.57%
141,056
1.40
May 26, 2026
10.45
10.47
10.43
10.45
10.45
0.00%
224,912
2.29
May 22, 2026
10.59
10.59
10.44
10.45
10.45
+0.29%
191,169
1.81
May 21, 2026
10.43
10.44
10.42
10.42
10.42
+0.10%
28,094
0.27
May 20, 2026
10.41
10.44
10.41
10.41
10.41
0.00%
7,222
0.07
May 19, 2026
10.41
10.44
10.40
10.41
10.41
0.00%
37,708
0.35
May 18, 2026
10.40
10.45
10.40
10.41
10.41
-0.29%
35,576
0.30
May 15, 2026
10.40
10.44
10.40
10.44
10.44
+0.38%
447,995
3.91
May 14, 2026
10.38
10.40
10.38
10.40
10.40
+0.29%
180,456
1.61
May 13, 2026
10.36
10.37
10.35
10.37
10.37
+0.10%
21,315
0.19
May 12, 2026
10.37
10.37
10.35
10.36
10.36
+0.10%
64,448
0.57
May 11, 2026
10.36
10.38
10.35
10.35
10.35
-0.19%
3,687
0.03
May 08, 2026
10.36
10.37
10.36
10.37
10.37
-0.10%
8,313
0.07
May 07, 2026
10.36
10.38
10.36
10.38
10.38
+0.19%
59,305
0.52
May 06, 2026
10.32
10.36
10.32
10.36
10.36
+0.10%
268,196
2.46
May 05, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
12,061
0.11
May 04, 2026
10.33
10.35
10.33
10.35
10.35
0.00%
6,525
0.06
May 01, 2026
10.34
10.35
10.34
10.35
10.35
0.00%
5,513
0.05
Apr 30, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
26,810
0.24
Apr 29, 2026
10.35
10.35
10.34
10.35
10.35
0.00%
22,430
0.20
Apr 28, 2026
10.36
10.36
10.35
10.35
10.35
-0.19%
1,079
<0.01
Apr 27, 2026
10.32
10.39
10.31
10.37
10.37
+0.48%
1,124,241
10.97
Apr 24, 2026
10.31
10.33
10.30
10.32
10.32
+0.20%
154,245
1.54
Apr 23, 2026
10.30
10.33
10.30
10.30
10.30
+0.09%
52,798
0.53
Apr 22, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
1,944
0.02
Apr 21, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
145,977
1.49
Apr 20, 2026
10.29
10.29
10.29
10.29
10.29
+0.05%
1,067
0.01
Apr 17, 2026
10.26
10.29
10.26
10.29
10.29
+0.24%
728
<0.01
Apr 16, 2026
10.26
10.27
10.25
10.26
10.26
+0.10%
15,466
0.15
Apr 15, 2026
10.26
10.26
10.25
10.25
10.25
0.00%
22,865
0.22
Apr 14, 2026
10.25
10.26
10.25
10.25
10.25
+0.10%
4,121
0.04
Apr 13, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
1,780
0.02
Apr 10, 2026
10.34
10.34
10.24
10.24
10.24
0.00%
2,419
0.02
Apr 09, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
4,237
0.04
Apr 08, 2026
10.25
10.25
10.24
10.24
10.24
+0.10%
23,994
0.23
Apr 07, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
350,929
3.47
Apr 06, 2026
10.23
10.24
10.23
10.23
10.23
+0.10%
5,039
0.05
Apr 03, 2026
10.22
10.23
10.21
10.22
10.22
0.00%
0
0.00
Apr 02, 2026
10.22
10.23
10.21
10.22
10.22
+0.10%
255,800
2.63
Apr 01, 2026
10.23
10.23
10.21
10.21
10.21
-0.39%
52,447
0.54
Mar 31, 2026
10.23
10.25
10.22
10.25
10.25
+0.29%
6,543
0.07
Mar 30, 2026
10.21
10.24
10.21
10.22
10.22
+0.20%
33,886
0.33
Mar 27, 2026
10.21
10.21
10.20
10.20
10.20
-0.10%
2,427
0.02
Rows: