Education
About Us
Working with TipRanks
Follow Us
Berto Acquisition Corporation (TACO)
NASDAQ:TACO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
10.35
10.43
10.35
10.41
10.41
-0.29%
5,467
0.03
Sep 26, 2025
10.35
10.50
10.34
10.44
10.44
+0.29%
30,052
0.16
Sep 25, 2025
10.35
10.41
10.34
10.41
10.41
+0.39%
56,748
0.29
Sep 24, 2025
10.35
10.41
10.32
10.37
10.37
-0.19%
150,644
0.77
Sep 23, 2025
10.30
10.41
10.30
10.39
10.39
+0.68%
80,112
0.40
Sep 22, 2025
10.26
10.36
10.24
10.32
10.32
+0.78%
141,669
0.67
Sep 19, 2025
10.24
10.26
10.22
10.24
10.24
0.00%
155,114
0.69
Sep 18, 2025
10.24
10.26
10.24
10.24
10.24
-0.10%
53,450
0.22
Sep 17, 2025
10.24
10.26
10.23
10.25
10.25
-0.19%
21,167
0.09
Sep 16, 2025
10.24
10.27
10.23
10.27
10.27
+0.49%
49,621
0.20
Sep 15, 2025
10.27
10.27
10.22
10.22
10.22
-0.10%
31,627
0.13
Sep 12, 2025
10.23
10.26
10.21
10.23
10.23
+0.29%
126,161
0.49
Sep 11, 2025
10.26
10.26
10.20
10.20
10.20
-0.24%
22,679
0.09
Sep 10, 2025
10.27
10.27
10.21
10.23
10.22
-0.24%
139,346
0.53
Sep 09, 2025
10.24
10.27
10.24
10.25
10.25
0.00%
226,137
0.81
Sep 08, 2025
10.32
10.32
10.25
10.25
10.25
-0.58%
364,212
1.28
Sep 05, 2025
10.28
10.32
10.28
10.31
10.31
+0.15%
94,817
―
Sep 04, 2025
10.28
10.31
10.24
10.30
10.30
-0.15%
85,311
―
Sep 03, 2025
10.25
10.32
10.25
10.31
10.31
+0.39%
116,081
―
Sep 02, 2025
10.32
10.32
10.27
10.27
10.27
-0.58%
106,989
―
Aug 29, 2025
10.34
10.36
10.31
10.33
10.33
+0.29%
109,712
―
Aug 28, 2025
10.30
10.35
10.30
10.30
10.30
-0.10%
109,637
―
Aug 27, 2025
10.31
10.33
10.31
10.31
10.31
0.00%
117,213
―
Aug 26, 2025
10.31
10.33
10.31
10.31
10.31
-0.10%
458,890
―
Aug 25, 2025
10.30
10.33
10.30
10.32
10.32
+0.05%
103,381
―
Aug 22, 2025
10.27
10.33
10.27
10.32
10.32
+0.05%
47,913
―
Aug 21, 2025
10.30
10.33
10.30
10.31
10.31
+0.10%
59,764
―
Aug 20, 2025
10.31
10.32
10.30
10.30
10.30
-0.10%
45,477
―
Aug 19, 2025
10.35
10.37
10.29
10.31
10.31
-0.77%
519,776
―
Aug 18, 2025
10.35
10.39
10.33
10.39
10.39
+0.29%
49,187
―
Aug 15, 2025
10.35
10.37
10.34
10.36
10.36
+0.05%
132,320
―
Aug 14, 2025
10.37
10.38
10.35
10.36
10.36
-0.34%
94,007
―
Aug 13, 2025
10.35
10.40
10.30
10.39
10.39
+0.97%
151,217
―
Aug 12, 2025
10.35
10.35
10.29
10.29
10.29
-0.77%
242,207
―
Aug 11, 2025
10.38
10.39
10.33
10.37
10.37
-0.29%
180,015
―
Aug 08, 2025
10.38
10.41
10.34
10.40
10.40
+0.10%
129,115
―
Aug 07, 2025
10.44
10.44
10.39
10.39
10.39
-0.19%
105,174
―
Aug 06, 2025
10.44
10.48
10.40
10.41
10.41
-0.67%
635,069
―
Aug 05, 2025
10.45
10.50
10.43
10.48
10.48
+0.10%
56,445
―
Aug 04, 2025
10.44
10.50
10.43
10.47
10.47
0.00%
61,362
―
Aug 01, 2025
10.44
10.49
10.40
10.47
10.47
+0.05%
41,721
―
Jul 31, 2025
10.45
10.48
10.42
10.47
10.46
-0.19%
126,989
―
Jul 30, 2025
10.51
10.53
10.47
10.49
10.48
-0.62%
137,891
―
Jul 29, 2025
10.57
10.59
10.51
10.55
10.55
-0.28%
149,800
―
Jul 28, 2025
10.60
10.61
10.58
10.58
10.58
-0.19%
84,146
―
Jul 25, 2025
10.61
10.61
10.59
10.60
10.60
-0.09%
126,514
―
Jul 24, 2025
10.65
10.66
10.61
10.61
10.61
-0.47%
257,634
―
Jul 23, 2025
10.55
10.69
10.53
10.66
10.66
+1.33%
1,639,415
―
Jul 22, 2025
10.47
10.53
10.45
10.52
10.52
+0.38%
285,878
―
Jul 21, 2025
10.43
10.49
10.40
10.48
10.48
+0.67%
179,030
―
Rows: