Education
About Us
Working with TipRanks
Follow Us
Berto Acquisition Corporation (TACO)
:TACO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
10.40
10.44
10.39
10.41
10.41
-0.10%
116,386
―
Jul 17, 2025
10.37
10.45
10.37
10.42
10.42
+0.39%
592,958
―
Jul 16, 2025
10.35
10.40
10.33
10.38
10.38
+0.29%
379,806
―
Jul 15, 2025
10.34
10.40
10.32
10.35
10.35
-0.19%
593,169
―
Jul 14, 2025
10.35
10.37
10.34
10.37
10.37
+0.19%
142,813
―
Jul 11, 2025
10.30
10.35
10.30
10.35
10.35
+0.10%
113,079
―
Jul 10, 2025
10.31
10.35
10.30
10.34
10.34
+0.58%
166,389
―
Jul 09, 2025
10.34
10.34
10.26
10.28
10.28
-0.29%
344,777
―
Jul 08, 2025
10.34
10.40
10.31
10.31
10.31
-0.48%
204,677
―
Jul 07, 2025
10.36
10.36
10.33
10.36
10.36
0.00%
181,443
―
Jul 03, 2025
10.35
10.37
10.31
10.36
10.36
+0.19%
109,726
―
Jul 02, 2025
10.40
10.40
10.30
10.34
10.34
-0.58%
143,122
―
Jul 01, 2025
10.41
10.42
10.38
10.40
10.40
-0.19%
88,729
―
Jun 30, 2025
10.39
10.45
10.39
10.42
10.42
+0.29%
175,834
―
Jun 27, 2025
10.38
10.40
10.35
10.39
10.39
+0.29%
129,476
―
Jun 26, 2025
10.39
10.45
10.35
10.36
10.36
+0.10%
249,501
―
Jun 25, 2025
10.62
10.62
10.27
10.35
10.35
-2.54%
417,555
―
Jun 24, 2025
10.79
10.80
10.60
10.62
10.62
-0.84%
358,461
―
Jun 23, 2025
10.83
10.85
10.66
10.71
10.71
+0.19%
713,387
―
Jun 20, 2025
10.60
10.72
10.60
10.69
10.69
+1.52%
1,046,552
―
Jun 18, 2025
10.51
10.63
10.50
10.53
10.53
+1.35%
974,144
―
Jun 17, 2025
10.39
10.41
10.37
10.39
10.39
+0.29%
232,082
―
Jun 16, 2025
10.30
10.40
10.29
10.36
10.36
+0.58%
403,353
―
Jun 13, 2025
10.35
10.35
10.29
10.30
10.30
+0.05%
330,752
―
Jun 12, 2025
10.28
10.30
10.27
10.30
10.30
+0.34%
301,710
―
Jun 11, 2025
10.29
10.29
10.26
10.26
10.26
+0.05%
50,310
―
Jun 10, 2025
10.29
10.29
10.25
10.26
10.26
-0.34%
721,751
―
Jun 09, 2025
10.34
10.34
10.27
10.29
10.29
-0.29%
1,036,057
―
Jun 06, 2025
10.31
10.40
10.28
10.32
10.32
+0.19%
792,776
―
Rows: