Education
About Us
Working with TipRanks
Follow Us
Berto Acquisition Corporation (TACO)
NASDAQ:TACO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.13
10.13
10.12
10.13
10.13
+0.10%
844
<0.01
Dec 22, 2025
10.12
10.13
10.12
10.12
10.12
-0.10%
47,554
0.24
Dec 19, 2025
10.11
10.13
10.11
10.13
10.13
+0.10%
4,675
0.02
Dec 18, 2025
10.12
10.12
10.11
10.12
10.12
0.00%
23,341
0.12
Dec 17, 2025
10.13
10.14
10.12
10.12
10.12
-0.10%
25,800
0.13
Dec 16, 2025
10.13
10.13
10.13
10.13
10.13
0.00%
80,489
0.41
Dec 15, 2025
10.14
10.14
10.13
10.13
10.13
0.00%
163,294
0.83
Dec 12, 2025
10.13
10.14
10.13
10.13
10.13
0.00%
87,184
0.45
Dec 11, 2025
10.14
10.14
10.13
10.13
10.13
0.00%
85,614
0.44
Dec 10, 2025
10.14
10.14
10.13
10.13
10.13
-0.10%
2,057
0.01
Dec 09, 2025
10.14
10.14
10.14
10.14
10.14
0.00%
1,643
<0.01
Dec 08, 2025
10.13
10.14
10.13
10.14
10.14
0.00%
2,335
0.01
Dec 05, 2025
10.15
10.15
10.14
10.14
10.14
-0.15%
17,347
0.08
Dec 04, 2025
10.15
10.16
10.15
10.16
10.16
+0.05%
19,942
0.10
Dec 03, 2025
10.15
10.16
10.15
10.15
10.15
0.00%
9,122
0.04
Dec 02, 2025
10.16
10.18
10.14
10.15
10.15
-0.34%
124,425
0.59
Dec 01, 2025
10.18
10.20
10.18
10.19
10.18
+0.15%
97,663
0.46
Nov 28, 2025
10.17
10.17
10.17
10.17
10.17
0.00%
2,063
<0.01
Nov 26, 2025
10.17
10.18
10.17
10.17
10.17
0.00%
16,501
0.08
Nov 25, 2025
10.17
10.17
10.17
10.17
10.17
0.00%
6,113
0.03
Nov 24, 2025
10.17
10.18
10.17
10.17
10.17
-0.05%
13,129
0.06
Nov 21, 2025
10.18
10.18
10.16
10.18
10.18
-0.05%
8,889
0.04
Nov 20, 2025
10.18
10.18
10.17
10.18
10.18
+0.10%
17,783
0.08
Nov 19, 2025
10.16
10.20
10.16
10.17
10.17
0.00%
17,535
0.08
Nov 18, 2025
10.17
10.18
10.17
10.17
10.17
0.00%
2,643
0.01
Nov 17, 2025
10.19
10.19
10.17
10.17
10.17
-0.10%
70,969
0.30
Nov 14, 2025
10.18
10.19
10.17
10.18
10.18
-0.05%
141,907
0.61
Nov 13, 2025
10.18
10.20
10.18
10.19
10.18
-0.15%
46,998
0.20
Nov 12, 2025
10.18
10.20
10.18
10.20
10.20
+0.20%
144,797
0.62
Nov 11, 2025
10.18
10.20
10.18
10.18
10.18
-0.10%
14,902
0.06
Nov 10, 2025
10.19
10.19
10.18
10.19
10.19
+0.10%
29,433
0.12
Nov 07, 2025
10.20
10.20
10.18
10.18
10.18
-0.10%
418,154
1.79
Nov 06, 2025
10.19
10.20
10.19
10.19
10.19
+0.10%
635,519
2.82
Nov 05, 2025
10.17
10.20
10.17
10.18
10.18
+0.10%
283,731
1.27
Nov 04, 2025
10.17
10.18
10.17
10.17
10.17
-0.10%
334,371
1.47
Nov 03, 2025
10.18
10.19
10.17
10.18
10.18
-0.10%
134,542
0.59
Oct 31, 2025
10.18
10.20
10.18
10.19
10.19
-0.20%
565,959
2.59
Oct 30, 2025
10.20
10.21
10.16
10.21
10.21
0.00%
1,515,374
7.77
Oct 29, 2025
10.25
10.25
10.17
10.21
10.21
-3.68%
4,450,205
35.20
Oct 28, 2025
10.57
10.63
10.53
10.60
10.60
+0.09%
223,058
1.78
Oct 27, 2025
10.56
10.60
10.52
10.59
10.59
+0.09%
63,397
0.50
Oct 24, 2025
10.60
10.60
10.55
10.58
10.58
0.00%
39,169
0.31
Oct 23, 2025
10.53
10.61
10.52
10.58
10.58
+0.38%
211,278
1.68
Oct 22, 2025
10.50
10.59
10.48
10.54
10.54
+0.38%
55,244
0.43
Oct 21, 2025
10.50
10.57
10.48
10.50
10.50
0.00%
553,315
3.78
Oct 20, 2025
10.52
10.52
10.42
10.50
10.50
-0.10%
66,418
0.44
Oct 17, 2025
10.48
10.54
10.48
10.51
10.51
-0.05%
12,252
0.08
Oct 16, 2025
10.60
10.60
10.50
10.52
10.52
-0.33%
231,571
1.54
Oct 15, 2025
10.56
10.62
10.53
10.55
10.55
+0.09%
196,587
1.25
Oct 14, 2025
10.57
10.57
10.53
10.54
10.54
-0.09%
24,829
0.15
Rows: