Education
About Us
Working with TipRanks
Follow Us
Berto Acquisition Corporation (TACO)
NASDAQ:TACO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
10.28
10.32
10.28
10.31
10.31
+0.15%
94,817
―
Sep 04, 2025
10.28
10.31
10.24
10.30
10.30
-0.15%
85,311
―
Sep 03, 2025
10.25
10.32
10.25
10.31
10.31
+0.39%
116,081
―
Sep 02, 2025
10.32
10.32
10.27
10.27
10.27
-0.58%
106,989
―
Aug 29, 2025
10.34
10.36
10.31
10.33
10.33
+0.29%
109,712
―
Aug 28, 2025
10.30
10.35
10.30
10.30
10.30
-0.10%
109,637
―
Aug 27, 2025
10.31
10.33
10.31
10.31
10.31
0.00%
117,213
―
Aug 26, 2025
10.31
10.33
10.31
10.31
10.31
-0.10%
458,890
―
Aug 25, 2025
10.30
10.33
10.30
10.32
10.32
+0.05%
103,381
―
Aug 22, 2025
10.27
10.33
10.27
10.32
10.32
+0.05%
47,913
―
Aug 21, 2025
10.30
10.33
10.30
10.31
10.31
+0.10%
59,764
―
Aug 20, 2025
10.31
10.32
10.30
10.30
10.30
-0.10%
45,477
―
Aug 19, 2025
10.35
10.37
10.29
10.31
10.31
-0.77%
519,776
―
Aug 18, 2025
10.35
10.39
10.33
10.39
10.39
+0.29%
49,187
―
Aug 15, 2025
10.35
10.37
10.34
10.36
10.36
+0.05%
132,320
―
Aug 14, 2025
10.37
10.38
10.35
10.36
10.36
-0.34%
94,007
―
Aug 13, 2025
10.35
10.40
10.30
10.39
10.39
+0.97%
151,217
―
Aug 12, 2025
10.35
10.35
10.29
10.29
10.29
-0.77%
242,207
―
Aug 11, 2025
10.38
10.39
10.33
10.37
10.37
-0.29%
180,015
―
Aug 08, 2025
10.38
10.41
10.34
10.40
10.40
+0.10%
129,115
―
Aug 07, 2025
10.44
10.44
10.39
10.39
10.39
-0.19%
105,174
―
Aug 06, 2025
10.44
10.48
10.40
10.41
10.41
-0.67%
635,069
―
Aug 05, 2025
10.45
10.50
10.43
10.48
10.48
+0.10%
56,445
―
Aug 04, 2025
10.44
10.50
10.43
10.47
10.47
0.00%
61,362
―
Aug 01, 2025
10.44
10.49
10.40
10.47
10.47
+0.05%
41,721
―
Jul 31, 2025
10.45
10.48
10.42
10.47
10.46
-0.19%
126,989
―
Jul 30, 2025
10.51
10.53
10.47
10.49
10.48
-0.62%
137,891
―
Jul 29, 2025
10.57
10.59
10.51
10.55
10.55
-0.28%
149,800
―
Jul 28, 2025
10.60
10.61
10.58
10.58
10.58
-0.19%
84,146
―
Jul 25, 2025
10.61
10.61
10.59
10.60
10.60
-0.09%
126,514
―
Jul 24, 2025
10.65
10.66
10.61
10.61
10.61
-0.47%
257,634
―
Jul 23, 2025
10.55
10.69
10.53
10.66
10.66
+1.33%
1,639,415
―
Jul 22, 2025
10.47
10.53
10.45
10.52
10.52
+0.38%
285,878
―
Jul 21, 2025
10.43
10.49
10.40
10.48
10.48
+0.67%
179,030
―
Jul 18, 2025
10.40
10.44
10.39
10.41
10.41
-0.10%
116,386
―
Jul 17, 2025
10.37
10.45
10.37
10.42
10.42
+0.39%
592,958
―
Jul 16, 2025
10.35
10.40
10.33
10.38
10.38
+0.29%
379,806
―
Jul 15, 2025
10.34
10.40
10.32
10.35
10.35
-0.19%
593,169
―
Jul 14, 2025
10.35
10.37
10.34
10.37
10.37
+0.19%
142,813
―
Jul 11, 2025
10.30
10.35
10.30
10.35
10.35
+0.10%
113,079
―
Jul 10, 2025
10.31
10.35
10.30
10.34
10.34
+0.58%
166,389
―
Jul 09, 2025
10.34
10.34
10.26
10.28
10.28
-0.29%
344,777
―
Jul 08, 2025
10.34
10.40
10.31
10.31
10.31
-0.48%
204,677
―
Jul 07, 2025
10.36
10.36
10.33
10.36
10.36
0.00%
181,443
―
Jul 03, 2025
10.35
10.37
10.31
10.36
10.36
+0.19%
109,726
―
Jul 02, 2025
10.40
10.40
10.30
10.34
10.34
-0.58%
143,122
―
Jul 01, 2025
10.41
10.42
10.38
10.40
10.40
-0.19%
88,729
―
Jun 30, 2025
10.39
10.45
10.39
10.42
10.42
+0.29%
175,834
―
Jun 27, 2025
10.38
10.40
10.35
10.39
10.39
+0.29%
129,476
―
Jun 26, 2025
10.39
10.45
10.35
10.36
10.36
+0.10%
249,501
―
Rows: