Education
About Us
Working with TipRanks
Follow Us
Titan Acquisition Corp Class A (TACH)
NASDAQ:TACH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.29
10.29
10.29
10.29
10.29
-0.29%
883
0.02
Mar 16, 2026
10.32
10.34
10.30
10.32
10.32
0.00%
0
0.00
Mar 13, 2026
10.32
10.34
10.30
10.32
10.32
0.00%
0
0.00
Mar 12, 2026
10.32
10.34
10.30
10.32
10.32
-0.10%
0
0.00
Mar 11, 2026
10.33
10.34
10.32
10.33
10.33
+0.10%
0
0.00
Mar 10, 2026
10.32
10.32
10.32
10.32
10.32
-0.19%
39,275
0.83
Mar 09, 2026
10.34
10.34
10.34
10.34
10.34
+0.24%
1,601
0.03
Mar 06, 2026
10.32
10.34
10.29
10.32
10.32
-0.34%
0
0.00
Mar 05, 2026
10.33
10.35
10.31
10.35
10.35
+0.29%
768
0.02
Mar 04, 2026
10.34
10.34
10.32
10.32
10.32
-0.29%
16,061
0.33
Mar 03, 2026
10.31
10.35
10.31
10.35
10.35
+0.49%
23,264
0.48
Mar 02, 2026
10.29
10.30
10.29
10.30
10.30
+0.19%
8,173
0.17
Feb 27, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
5,100
0.11
Feb 26, 2026
10.29
10.29
10.28
10.28
10.28
-0.10%
395,963
9.42
Feb 25, 2026
10.29
10.31
10.29
10.29
10.29
0.00%
24,900
0.60
Feb 24, 2026
10.29
10.29
10.29
10.29
10.29
-0.19%
77,710
1.92
Feb 23, 2026
10.34
10.34
10.28
10.31
10.31
+0.24%
996
0.02
Feb 20, 2026
10.28
10.29
10.28
10.29
10.29
-0.10%
106,029
2.74
Feb 19, 2026
10.30
10.31
10.28
10.30
10.30
+0.05%
0
0.00
Feb 18, 2026
10.30
10.30
10.29
10.29
10.29
-0.19%
242,977
6.96
Feb 17, 2026
10.30
10.31
10.30
10.31
10.31
+0.26%
3,342
0.10
Feb 16, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
0
0.00
Feb 13, 2026
10.28
10.28
10.28
10.28
10.28
-0.07%
3,002
0.09
Feb 12, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
9,695
0.28
Feb 11, 2026
10.30
10.30
10.29
10.29
10.29
-0.19%
8,995
0.26
Feb 10, 2026
10.29
10.29
10.29
10.29
10.29
-0.19%
1,037
0.03
Feb 09, 2026
10.29
10.31
10.29
10.31
10.31
+0.19%
768
0.02
Feb 06, 2026
10.29
10.29
10.29
10.29
10.29
-0.29%
249
<0.01
Feb 05, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Feb 04, 2026
10.32
10.35
10.29
10.32
10.32
0.00%
0
0.00
Feb 03, 2026
10.32
10.35
10.29
10.32
10.32
+0.10%
0
0.00
Feb 02, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
7,194
0.19
Jan 30, 2026
10.32
10.35
10.29
10.32
10.32
+0.10%
0
0.00
Jan 29, 2026
10.31
10.31
10.31
10.31
10.31
+0.29%
1,285
0.03
Jan 28, 2026
10.28
10.28
10.26
10.28
10.28
-0.19%
10,708
0.21
Jan 27, 2026
10.32
10.32
10.30
10.30
10.30
0.00%
2,105
0.04
Jan 26, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
51,454
1.00
Jan 23, 2026
10.29
10.29
10.28
10.29
10.29
+0.10%
197,450
3.80
Jan 22, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
202
<0.01
Jan 21, 2026
10.28
10.29
10.28
10.28
10.28
-0.10%
14,159
0.25
Jan 20, 2026
10.28
10.29
10.28
10.29
10.29
+0.39%
117,639
1.78
Jan 19, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Jan 16, 2026
10.25
10.25
10.25
10.25
10.25
-0.39%
2,099
0.03
Jan 15, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
2,329
0.04
Jan 14, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
318
<0.01
Jan 13, 2026
10.28
10.29
10.28
10.29
10.29
+0.19%
4,742
0.07
Jan 12, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Jan 09, 2026
10.27
10.29
10.25
10.27
10.27
+0.10%
0
0.00
Jan 08, 2026
10.26
10.27
10.25
10.26
10.26
+0.20%
0
0.00
Jan 07, 2026
10.26
10.26
10.24
10.24
10.24
-0.19%
21,759
0.33
Rows: