Education
About Us
Working with TipRanks
Follow Us
Titan Acquisition Corp Class A (TACH)
NASDAQ:TACH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Dec 25, 2025
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Dec 24, 2025
10.25
10.26
10.24
10.25
10.25
+0.20%
0
0.00
Dec 23, 2025
10.25
10.25
10.23
10.23
10.23
-0.10%
25,532
0.27
Dec 22, 2025
10.24
10.24
10.24
10.24
10.24
-0.10%
1,272
0.01
Dec 19, 2025
10.26
10.26
10.25
10.25
10.25
0.00%
1,645
0.02
Dec 18, 2025
10.26
10.28
10.25
10.25
10.25
-0.10%
49,837
0.54
Dec 17, 2025
10.25
10.26
10.23
10.26
10.26
+0.20%
1,444,490
20.72
Dec 16, 2025
10.24
10.24
10.24
10.24
10.24
-0.29%
35,131
0.51
Dec 15, 2025
10.27
10.30
10.24
10.27
10.27
+0.05%
0
0.00
Dec 12, 2025
10.27
10.29
10.24
10.27
10.26
-0.29%
0
0.00
Dec 11, 2025
10.26
10.30
10.24
10.30
10.30
+0.34%
8,804
0.13
Dec 10, 2025
10.30
10.30
10.26
10.26
10.26
-0.29%
45,178
0.66
Dec 09, 2025
10.26
10.29
10.26
10.29
10.29
+0.29%
6,700
0.10
Dec 08, 2025
10.23
10.26
10.23
10.26
10.26
+0.29%
34,116
0.47
Dec 05, 2025
10.22
10.24
10.22
10.23
10.23
0.00%
6,747
0.09
Dec 04, 2025
10.23
10.25
10.23
10.23
10.23
-0.15%
32,729
0.46
Dec 03, 2025
10.25
10.26
10.23
10.25
10.24
+0.15%
0
0.00
Dec 02, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
4,267
0.06
Dec 01, 2025
10.23
10.24
10.23
10.23
10.23
0.00%
25,273
0.36
Nov 28, 2025
10.29
10.29
10.23
10.23
10.23
0.00%
920
0.01
Nov 26, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
139
<0.01
Nov 25, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
2,446
0.03
Nov 24, 2025
10.23
10.23
10.23
10.23
10.23
-0.39%
102
<0.01
Nov 21, 2025
10.27
10.27
10.27
10.27
10.27
+0.15%
564
<0.01
Nov 20, 2025
10.26
10.27
10.24
10.26
10.26
0.00%
0
0.00
Nov 19, 2025
10.26
10.27
10.24
10.26
10.26
-0.24%
0
0.00
Nov 18, 2025
10.28
10.30
10.26
10.28
10.28
0.00%
0
0.00
Nov 17, 2025
10.28
10.29
10.25
10.28
10.28
-0.10%
6,254
0.09
Nov 14, 2025
10.29
10.30
10.28
10.29
10.29
+0.19%
0
0.00
Nov 13, 2025
10.27
10.30
10.24
10.27
10.27
0.00%
0
0.00
Nov 12, 2025
10.27
10.30
10.24
10.27
10.27
-0.05%
0
0.00
Nov 11, 2025
10.28
10.30
10.25
10.28
10.28
-0.05%
0
0.00
Nov 10, 2025
10.28
10.28
10.28
10.28
10.28
+0.15%
232
<0.01
Nov 07, 2025
10.27
10.30
10.23
10.27
10.26
-0.15%
0
0.00
Nov 06, 2025
10.28
10.28
10.28
10.28
10.28
0.00%
561
<0.01
Nov 05, 2025
10.28
10.30
10.26
10.28
10.28
+0.05%
0
0.00
Nov 04, 2025
10.28
10.28
10.25
10.28
10.28
+0.44%
204,499
2.79
Nov 03, 2025
10.25
10.26
10.23
10.23
10.23
-0.39%
5,700
0.08
Oct 31, 2025
10.25
10.27
10.25
10.27
10.27
+0.20%
2,288
0.03
Oct 30, 2025
10.20
10.25
10.20
10.25
10.25
+0.39%
724,004
11.65
Oct 29, 2025
10.18
10.21
10.18
10.21
10.21
+0.25%
45,201
0.73
Oct 28, 2025
10.18
10.19
10.18
10.19
10.18
+0.05%
40,341
0.66
Oct 27, 2025
10.18
10.18
10.18
10.18
10.18
-0.20%
119,139
1.96
Oct 24, 2025
10.20
10.20
10.20
10.20
10.20
+0.20%
549
<0.01
Oct 23, 2025
10.18
10.19
10.18
10.18
10.18
<+0.01%
221,724
3.87
Oct 22, 2025
10.19
10.19
10.17
10.18
10.18
>-0.01%
243,544
4.56
Oct 21, 2025
10.19
10.19
10.18
10.18
10.18
-0.10%
31,977
0.60
Oct 20, 2025
10.19
10.20
10.19
10.19
10.19
+0.10%
752,748
17.42
Oct 17, 2025
10.19
10.20
10.18
10.18
10.18
-0.10%
8,784
0.20
Rows: