tiprankstipranks
Titan Acquisition Corp Class A (TACH)
NASDAQ:TACH
US Market
TACH
Titan Acquisition Corp Class A
RESEARCH TOOLSreports

Titan Acquisition Corp Class A (TACH) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.39
10.39
10.39
10.39
10.39
+0.10%
19,705
3.50
May 28, 2026
10.38
10.39
10.37
10.38
10.38
-0.05%
0
0.00
May 27, 2026
10.39
10.40
10.37
10.39
10.39
+0.14%
0
0.00
May 26, 2026
10.37
10.40
10.34
10.37
10.37
0.00%
0
0.00
May 22, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
20,002
1.50
May 21, 2026
10.37
10.40
10.34
10.37
10.37
+0.19%
0
0.00
May 20, 2026
10.37
10.38
10.35
10.35
10.35
-0.29%
3,120
0.21
May 19, 2026
10.38
10.40
10.36
10.38
10.38
+0.19%
0
0.00
May 18, 2026
10.36
10.36
10.36
10.36
10.36
0.00%
30,058
1.64
May 15, 2026
10.36
10.36
10.36
10.36
10.36
+0.10%
1,049
0.06
May 14, 2026
10.35
10.36
10.34
10.35
10.35
-0.05%
0
0.00
May 13, 2026
10.36
10.36
10.35
10.36
10.36
+0.05%
0
0.00
May 12, 2026
10.35
10.36
10.34
10.35
10.35
-0.10%
0
0.00
May 11, 2026
10.35
10.36
10.34
10.36
10.36
+0.10%
2,857
0.15
May 08, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
765
0.04
May 07, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,979
0.11
May 06, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
30,000
1.65
May 05, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
May 04, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
233
0.01
May 01, 2026
10.33
10.35
10.31
10.33
10.33
-0.10%
0
0.00
Apr 30, 2026
10.34
10.34
10.34
10.34
10.34
+0.29%
102
<0.01
Apr 29, 2026
10.33
10.33
10.31
10.31
10.31
-0.19%
17,100
0.95
Apr 28, 2026
10.33
10.35
10.31
10.33
10.33
-0.10%
0
0.00
Apr 27, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
Apr 24, 2026
10.33
10.35
10.31
10.33
10.33
+0.10%
0
0.00
Apr 23, 2026
10.31
10.32
10.31
10.32
10.32
-0.10%
25,321
1.36
Apr 22, 2026
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Apr 21, 2026
10.33
10.35
10.31
10.33
10.33
0.00%
0
0.00
Apr 20, 2026
10.33
10.35
10.31
10.33
10.33
+0.19%
0
0.00
Apr 17, 2026
10.31
10.31
10.31
10.31
10.31
-0.19%
285
0.01
Apr 16, 2026
10.33
10.35
10.31
10.33
10.33
-0.19%
0
0.00
Apr 15, 2026
10.35
10.35
10.35
10.35
10.35
+0.29%
101
<0.01
Apr 14, 2026
10.35
10.35
10.31
10.32
10.32
+0.19%
6,468
0.27
Apr 13, 2026
10.30
10.33
10.27
10.30
10.30
-0.17%
0
0.00
Apr 10, 2026
10.32
10.32
10.32
10.32
10.32
+0.08%
262
0.01
Apr 09, 2026
10.31
10.33
10.29
10.31
10.31
+0.05%
0
0.00
Apr 08, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Apr 07, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Apr 06, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Apr 03, 2026
10.31
10.33
10.28
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
10.31
10.33
10.28
10.31
10.31
-0.05%
0
0.00
Apr 01, 2026
10.31
10.33
10.29
10.31
10.31
+0.19%
0
0.00
Mar 31, 2026
10.29
10.30
10.29
10.29
10.29
-0.48%
109,262
4.81
Mar 30, 2026
10.34
10.34
10.34
10.34
10.34
+0.24%
1,762
0.08
Mar 27, 2026
10.32
10.34
10.29
10.32
10.32
-0.24%
0
0.00
Mar 26, 2026
10.34
10.34
10.34
10.34
10.34
+0.24%
270
0.01
Mar 25, 2026
10.32
10.34
10.29
10.32
10.32
-0.24%
0
0.00
Mar 24, 2026
10.30
10.34
10.29
10.34
10.34
+0.58%
9,478
0.41
Mar 23, 2026
10.31
10.31
10.28
10.28
10.28
-0.39%
4,327
0.19
Mar 20, 2026
10.32
10.34
10.30
10.32
10.32
+0.10%
0
0.00
Rows:
50