Education
About Us
Working with TipRanks
Follow Us
Transalta Corp. (TAC)
NYSE:TAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.59
12.67
12.30
12.47
12.47
+0.24%
1,237,871
0.88
Mar 13, 2026
12.82
13.04
12.40
12.44
12.44
-2.51%
1,001,282
0.71
Mar 12, 2026
12.70
13.07
12.59
12.76
12.76
-0.78%
1,627,767
1.16
Mar 11, 2026
12.75
12.95
12.59
12.86
12.86
+1.02%
1,196,616
0.86
Mar 10, 2026
12.70
12.96
12.64
12.73
12.73
+0.63%
1,213,198
0.87
Mar 09, 2026
12.60
12.69
12.11
12.65
12.65
-0.55%
1,506,847
1.07
Mar 06, 2026
13.05
13.17
12.61
12.72
12.72
-4.29%
1,414,872
1.00
Mar 05, 2026
13.14
13.31
12.99
13.29
13.29
+0.30%
959,666
0.68
Mar 04, 2026
13.27
13.63
13.15
13.25
13.25
-0.15%
1,009,314
0.72
Mar 03, 2026
13.47
13.63
12.95
13.27
13.27
-3.91%
1,995,076
1.43
Mar 02, 2026
13.55
14.20
13.26
13.81
13.81
+0.51%
1,814,526
1.32
Feb 27, 2026
13.32
14.01
13.26
13.74
13.74
+5.84%
3,089,478
2.29
Feb 26, 2026
12.86
13.03
12.59
13.03
12.98
+1.33%
2,645,216
1.99
Feb 25, 2026
13.09
13.12
12.85
12.86
12.81
-1.39%
1,133,398
0.86
Feb 24, 2026
12.96
13.13
12.87
13.04
12.99
+1.09%
1,130,748
0.87
Feb 23, 2026
13.48
13.50
12.76
12.90
12.85
-4.45%
1,231,576
0.95
Feb 20, 2026
13.47
13.55
13.26
13.50
13.45
+0.15%
725,445
0.55
Feb 19, 2026
13.45
13.60
13.27
13.48
13.43
+0.67%
664,867
0.50
Feb 18, 2026
13.50
13.56
13.30
13.39
13.34
-0.29%
1,265,433
0.94
Feb 17, 2026
13.53
13.63
13.21
13.43
13.38
-1.11%
1,505,935
1.11
Feb 16, 2026
13.31
13.67
13.29
13.58
13.53
0.00%
0
0.00
Feb 13, 2026
13.31
13.67
13.29
13.58
13.53
+1.80%
805,234
0.58
Feb 12, 2026
13.57
13.68
12.99
13.34
13.29
-1.48%
934,562
0.66
Feb 11, 2026
13.44
13.54
13.04
13.54
13.49
+2.19%
894,792
0.63
Feb 10, 2026
13.60
13.60
13.02
13.25
13.20
-2.65%
1,082,851
0.74
Feb 09, 2026
13.35
13.62
13.22
13.61
13.56
+2.80%
1,639,731
1.13
Feb 06, 2026
12.57
13.25
12.55
13.24
13.19
+7.12%
1,770,247
1.22
Feb 05, 2026
12.48
12.61
12.31
12.36
12.31
-1.83%
1,720,515
1.18
Feb 04, 2026
13.13
13.22
12.54
12.59
12.54
-3.68%
1,956,682
1.31
Feb 03, 2026
12.95
13.24
12.82
13.07
13.02
+2.43%
2,006,350
1.25
Feb 02, 2026
12.72
12.99
12.63
12.76
12.71
-0.16%
1,239,663
0.76
Jan 30, 2026
13.31
13.57
12.68
12.78
12.73
-5.68%
1,796,458
1.11
Jan 29, 2026
13.98
13.99
13.37
13.55
13.50
-2.80%
2,282,995
1.42
Jan 28, 2026
13.86
13.98
13.69
13.94
13.89
+0.94%
2,714,555
1.71
Jan 27, 2026
12.89
13.87
12.88
13.81
13.76
+7.48%
3,754,347
2.43
Jan 26, 2026
12.79
13.22
12.75
12.85
12.80
+1.18%
1,448,101
0.93
Jan 23, 2026
12.50
12.82
12.38
12.70
12.65
+1.84%
914,053
0.58
Jan 22, 2026
12.52
12.93
12.47
12.47
12.42
+0.89%
1,605,838
1.02
Jan 21, 2026
13.10
13.37
12.08
12.36
12.31
-4.33%
2,673,476
1.72
Jan 20, 2026
12.40
12.92
12.34
12.92
12.87
+2.86%
2,616,355
1.70
Jan 19, 2026
12.35
12.56
12.02
12.56
12.51
0.00%
0
0.00
Jan 16, 2026
12.35
12.56
12.02
12.56
12.51
+1.71%
2,631,348
1.68
Jan 15, 2026
12.31
12.42
11.96
12.35
12.30
+2.07%
842,216
0.53
Jan 14, 2026
12.15
12.20
11.97
12.10
12.06
-0.58%
1,218,729
0.76
Jan 13, 2026
12.21
12.27
12.09
12.17
12.13
-0.08%
1,176,393
0.72
Jan 12, 2026
12.35
12.41
12.18
12.18
12.14
-1.53%
1,182,690
0.71
Jan 09, 2026
12.55
12.63
12.35
12.37
12.32
+1.39%
1,329,073
0.78
Jan 08, 2026
12.28
12.40
12.10
12.20
12.16
-1.05%
771,038
0.43
Jan 07, 2026
12.73
12.82
12.28
12.33
12.28
-3.07%
1,059,370
0.57
Jan 06, 2026
12.96
12.96
12.47
12.72
12.67
-1.16%
1,366,373
0.74
Rows: