Education
About Us
Working with TipRanks
Follow Us
Transalta Corp. (TAC)
NYSE:TAC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
9.34
9.60
9.34
9.47
9.47
+0.64%
1,124,040
0.59
Mar 27, 2025
9.55
9.64
9.38
9.41
9.41
-2.18%
1,019,235
0.54
Mar 26, 2025
9.83
9.88
9.56
9.62
9.62
-2.04%
847,642
0.44
Mar 25, 2025
9.76
9.85
9.64
9.82
9.82
+0.41%
846,643
0.44
Mar 24, 2025
9.83
9.99
9.70
9.78
9.78
+0.41%
1,351,226
0.69
Mar 21, 2025
9.66
9.84
9.62
9.74
9.74
-0.41%
2,183,234
1.12
Mar 20, 2025
9.74
9.86
9.72
9.78
9.78
-0.10%
560,206
0.29
Mar 19, 2025
9.63
9.81
9.53
9.79
9.79
+2.30%
781,656
0.40
Mar 18, 2025
9.60
9.67
9.40
9.57
9.57
-1.24%
792,986
0.40
Mar 17, 2025
9.55
9.70
9.45
9.69
9.69
+1.68%
1,495,126
0.77
Mar 14, 2025
9.42
9.55
9.38
9.53
9.53
+1.28%
1,555,939
0.80
Mar 13, 2025
9.64
9.74
9.38
9.41
9.41
-2.59%
800,615
0.41
Mar 12, 2025
9.44
9.82
9.30
9.66
9.66
+3.65%
2,665,841
1.36
Mar 11, 2025
8.81
9.40
8.69
9.32
9.32
+6.39%
4,193,674
2.16
Mar 10, 2025
9.16
9.21
8.54
8.76
8.76
-6.01%
2,406,894
1.26
Mar 07, 2025
9.43
9.58
9.26
9.32
9.32
-0.64%
2,610,587
1.38
Mar 06, 2025
9.74
9.74
9.29
9.38
9.38
-4.58%
1,726,517
0.92
Mar 05, 2025
9.78
9.96
9.70
9.83
9.83
+1.34%
1,454,993
0.78
Mar 04, 2025
9.90
9.98
9.68
9.70
9.70
-3.96%
2,133,759
1.16
Mar 03, 2025
10.37
10.56
10.00
10.10
10.10
-2.32%
1,619,944
0.89
Feb 28, 2025
10.14
10.37
10.03
10.34
10.34
+1.99%
3,447,272
1.93
Feb 27, 2025
10.79
10.80
10.13
10.18
10.14
-4.82%
1,956,730
1.11
Feb 26, 2025
10.67
10.95
10.63
10.74
10.70
+1.55%
1,212,945
0.68
Feb 25, 2025
10.74
10.99
10.43
10.62
10.58
-1.07%
2,274,117
1.29
Feb 24, 2025
10.88
10.95
10.68
10.78
10.74
-0.69%
2,492,854
1.44
Feb 21, 2025
11.39
11.65
10.87
10.90
10.86
-2.96%
5,543,293
3.36
Feb 20, 2025
10.78
11.48
10.54
11.28
11.23
+7.27%
2,358,855
1.45
Feb 19, 2025
10.59
10.64
10.43
10.56
10.52
+0.04%
2,637,916
1.65
Feb 18, 2025
10.82
10.84
10.54
10.60
10.56
+1.09%
3,043,506
1.95
Feb 14, 2025
10.39
10.60
10.39
10.53
10.49
+1.47%
815,262
0.52
Feb 13, 2025
10.51
10.61
10.28
10.42
10.38
+0.61%
887,569
0.57
Feb 12, 2025
10.47
10.63
10.33
10.40
10.36
-1.10%
2,250,698
1.47
Feb 11, 2025
10.68
10.70
10.38
10.56
10.52
-1.36%
2,889,090
1.90
Feb 10, 2025
10.85
10.96
10.73
10.75
10.71
-0.42%
2,619,167
1.74
Feb 07, 2025
10.89
10.97
10.71
10.84
10.80
+0.14%
2,899,804
1.95
Feb 06, 2025
10.88
11.06
10.79
10.87
10.82
+0.14%
3,320,662
2.29
Feb 05, 2025
11.28
11.29
10.79
10.90
10.86
-1.93%
2,015,703
1.41
Feb 04, 2025
11.13
11.42
11.03
11.16
11.11
+1.14%
1,269,154
0.89
Feb 03, 2025
11.02
11.35
10.84
11.08
11.03
-3.09%
1,461,921
1.03
Jan 31, 2025
11.54
11.73
11.39
11.48
11.43
-0.10%
1,396,730
1.00
Jan 30, 2025
10.97
11.66
10.93
11.54
11.49
+6.11%
1,519,416
1.10
Jan 29, 2025
10.60
10.96
10.49
10.92
10.88
+3.25%
3,607,724
2.70
Jan 28, 2025
10.80
10.88
10.31
10.62
10.58
-0.34%
1,962,341
1.50
Jan 27, 2025
13.00
13.16
10.55
10.70
10.66
-20.23%
4,053,793
3.21
Jan 24, 2025
13.50
13.64
13.38
13.47
13.41
+0.79%
1,511,430
1.21
Jan 23, 2025
13.52
13.92
13.04
13.42
13.36
-2.21%
2,611,539
2.16
Jan 22, 2025
14.44
14.52
13.76
13.78
13.72
-4.17%
2,263,853
1.91
Jan 21, 2025
14.55
14.62
14.32
14.44
14.38
+1.47%
1,006,098
0.85
Jan 17, 2025
13.65
14.41
13.65
14.29
14.23
+4.82%
1,853,356
1.60
Jan 16, 2025
13.22
13.77
13.12
13.69
13.63
+3.99%
2,743,987
2.43
Rows: