Education
About Us
Working with TipRanks
Follow Us
Transalta Corp. (TAC)
NYSE:TAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.40
14.55
14.07
14.42
14.42
-0.28%
1,403,712
0.72
Dec 10, 2025
14.73
14.86
14.15
14.46
14.46
-1.03%
1,829,236
0.94
Dec 09, 2025
14.25
15.24
14.25
14.61
14.61
+3.54%
1,828,337
0.95
Dec 08, 2025
14.16
14.17
13.88
14.11
14.11
+0.36%
1,052,448
0.55
Dec 05, 2025
14.28
14.38
13.97
14.06
14.06
-1.40%
784,913
0.41
Dec 04, 2025
14.01
14.42
13.92
14.26
14.26
+1.86%
993,016
0.52
Dec 03, 2025
14.07
14.15
13.91
14.00
14.00
-0.43%
699,877
0.36
Dec 02, 2025
14.38
14.44
14.03
14.06
14.06
-1.26%
1,262,547
0.65
Dec 01, 2025
14.29
14.38
14.12
14.24
14.24
-1.81%
1,445,428
0.76
Nov 28, 2025
14.17
14.59
14.04
14.55
14.50
+3.82%
782,218
0.40
Nov 26, 2025
14.14
14.21
13.89
14.06
14.01
+0.75%
888,957
0.46
Nov 25, 2025
14.08
14.17
13.68
14.00
13.96
-1.02%
1,446,164
0.75
Nov 24, 2025
13.85
14.23
13.75
14.19
14.14
+3.91%
2,055,946
1.09
Nov 21, 2025
13.81
13.95
13.29
13.70
13.66
-0.69%
2,327,801
1.24
Nov 20, 2025
14.76
14.92
13.78
13.84
13.80
-4.11%
1,995,797
1.06
Nov 19, 2025
14.54
14.68
14.37
14.48
14.43
+0.74%
1,672,133
0.90
Nov 18, 2025
14.17
14.65
14.11
14.42
14.37
+1.59%
1,365,282
0.74
Nov 17, 2025
14.65
14.88
14.01
14.24
14.19
-2.02%
2,063,896
1.13
Nov 14, 2025
14.21
14.93
14.11
14.58
14.53
+1.51%
1,540,518
0.85
Nov 13, 2025
15.16
15.16
14.15
14.41
14.36
-5.27%
3,635,943
2.05
Nov 12, 2025
15.60
15.65
15.25
15.26
15.21
-1.42%
1,238,162
0.69
Nov 11, 2025
15.76
15.91
15.47
15.53
15.48
-1.20%
1,326,027
0.75
Nov 10, 2025
15.82
15.98
15.49
15.77
15.72
+2.01%
2,228,017
1.27
Nov 07, 2025
14.56
15.80
13.92
15.51
15.46
+4.15%
4,135,632
2.35
Nov 06, 2025
13.81
15.15
13.52
14.94
14.89
-11.15%
9,347,811
5.75
Nov 05, 2025
16.87
17.06
16.67
16.87
16.82
+1.47%
2,259,280
1.41
Nov 04, 2025
17.23
17.48
16.55
16.68
16.63
-5.03%
1,865,329
1.17
Nov 03, 2025
17.63
17.81
17.48
17.62
17.56
+0.04%
1,437,568
0.90
Oct 31, 2025
17.67
17.82
17.45
17.67
17.61
+0.49%
996,122
0.63
Oct 30, 2025
17.58
17.82
17.49
17.64
17.58
-0.19%
1,558,044
0.98
Oct 29, 2025
17.26
17.88
17.04
17.73
17.67
+3.71%
1,728,748
1.09
Oct 28, 2025
17.20
17.32
16.78
17.15
17.10
+1.21%
2,066,690
1.31
Oct 27, 2025
17.42
17.49
16.76
17.00
16.94
-1.24%
1,522,068
0.97
Oct 24, 2025
17.52
17.52
17.03
17.27
17.21
+0.56%
1,544,769
0.99
Oct 23, 2025
16.75
17.37
16.70
17.23
17.17
+3.32%
2,107,393
1.36
Oct 22, 2025
16.70
17.21
16.24
16.73
16.68
+0.44%
2,385,162
1.56
Oct 21, 2025
16.80
16.92
16.45
16.71
16.66
-0.57%
1,607,163
1.06
Oct 20, 2025
16.72
17.10
16.59
16.86
16.80
+2.08%
2,472,225
1.66
Oct 17, 2025
16.63
16.90
16.18
16.57
16.52
-1.98%
2,652,945
1.81
Oct 16, 2025
17.15
17.15
16.58
16.96
16.90
-0.15%
2,212,356
1.52
Oct 15, 2025
17.05
17.35
16.93
17.04
16.98
+2.18%
2,777,927
1.94
Oct 14, 2025
16.87
16.92
16.17
16.73
16.68
-1.85%
4,305,090
3.11
Oct 13, 2025
16.33
17.69
16.21
17.10
17.04
+10.04%
6,895,964
5.33
Oct 10, 2025
15.67
16.20
15.55
15.59
15.54
+0.26%
4,124,734
3.30
Oct 09, 2025
15.60
15.79
15.41
15.60
15.55
+0.26%
1,332,208
1.07
Oct 08, 2025
15.07
15.70
15.05
15.61
15.56
+4.41%
3,095,727
2.54
Oct 07, 2025
14.71
15.01
14.58
15.00
14.95
+2.59%
1,211,326
1.00
Oct 06, 2025
14.50
14.86
14.47
14.67
14.62
+1.71%
2,025,673
1.70
Oct 03, 2025
13.77
14.90
13.52
14.47
14.42
+5.96%
3,363,581
2.92
Oct 02, 2025
13.90
13.91
13.66
13.70
13.66
-0.40%
1,256,616
1.10
Rows: