Education
About Us
Working with TipRanks
Follow Us
Transalta Corp. (TAC)
NYSE:TAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.31
13.57
12.68
12.78
12.78
-5.68%
1,796,458
1.11
Jan 29, 2026
13.98
13.99
13.37
13.55
13.55
-2.80%
2,282,995
1.42
Jan 28, 2026
13.86
13.98
13.69
13.94
13.94
+0.94%
2,714,555
1.72
Jan 27, 2026
12.89
13.87
12.88
13.81
13.81
+7.47%
3,754,347
2.43
Jan 26, 2026
12.79
13.22
12.75
12.85
12.85
+1.18%
1,448,101
0.93
Jan 23, 2026
12.50
12.82
12.38
12.70
12.70
+1.84%
913,589
0.58
Jan 22, 2026
12.52
12.93
12.47
12.47
12.47
+0.89%
1,605,838
1.02
Jan 21, 2026
13.10
13.37
12.08
12.36
12.36
-4.33%
2,673,476
1.72
Jan 20, 2026
12.40
12.92
12.34
12.92
12.92
+2.87%
2,589,106
1.68
Jan 19, 2026
12.35
12.56
12.02
12.56
12.56
0.00%
0
0.00
Jan 16, 2026
12.35
12.56
12.02
12.56
12.56
+1.70%
2,631,348
1.68
Jan 15, 2026
12.31
12.42
11.96
12.35
12.35
+2.07%
842,216
0.53
Jan 14, 2026
12.15
12.20
11.97
12.10
12.10
-0.58%
1,218,729
0.76
Jan 13, 2026
12.21
12.27
12.09
12.17
12.17
-0.08%
1,176,393
0.72
Jan 12, 2026
12.35
12.41
12.18
12.18
12.18
-1.54%
1,182,690
0.71
Jan 09, 2026
12.55
12.63
12.35
12.37
12.37
+1.39%
1,329,073
0.78
Jan 08, 2026
12.28
12.40
12.10
12.20
12.20
-1.05%
771,038
0.43
Jan 07, 2026
12.73
12.82
12.28
12.33
12.33
-3.07%
1,059,370
0.57
Jan 06, 2026
12.96
12.96
12.47
12.72
12.72
-1.17%
1,366,373
0.74
Jan 05, 2026
13.03
13.13
12.59
12.87
12.87
-1.15%
1,318,716
0.70
Jan 02, 2026
12.79
13.04
12.71
13.02
13.02
+3.01%
1,164,665
0.62
Jan 01, 2026
12.67
12.80
12.62
12.64
12.64
0.00%
0
0.00
Dec 31, 2025
12.67
12.80
12.62
12.64
12.64
-0.16%
709,445
0.36
Dec 30, 2025
12.72
12.81
12.64
12.66
12.66
-0.47%
1,232,580
0.63
Dec 29, 2025
12.76
12.86
12.63
12.72
12.72
-0.93%
1,066,903
0.54
Dec 26, 2025
12.73
12.93
12.64
12.84
12.84
+0.86%
570,513
0.29
Dec 25, 2025
12.68
12.74
12.51
12.73
12.73
0.00%
0
0.00
Dec 24, 2025
12.68
12.74
12.51
12.73
12.73
+0.16%
708,152
0.35
Dec 23, 2025
12.46
12.73
12.45
12.71
12.71
+2.01%
910,049
0.46
Dec 22, 2025
12.63
12.63
12.34
12.46
12.46
-0.56%
1,550,419
0.78
Dec 19, 2025
12.58
12.92
12.49
12.53
12.53
-0.32%
2,422,419
1.24
Dec 18, 2025
13.01
13.10
12.50
12.57
12.57
-1.87%
2,132,656
1.09
Dec 17, 2025
13.65
13.68
12.73
12.81
12.81
-5.67%
2,190,987
1.13
Dec 16, 2025
13.52
13.76
13.52
13.58
13.58
-0.80%
929,292
0.48
Dec 15, 2025
14.07
14.07
13.54
13.69
13.69
-1.16%
1,227,392
0.63
Dec 12, 2025
14.54
14.54
13.84
13.85
13.85
-3.95%
1,095,822
0.56
Dec 11, 2025
14.40
14.55
14.07
14.42
14.42
-0.28%
1,403,712
0.72
Dec 10, 2025
14.73
14.86
14.15
14.46
14.46
-1.03%
1,829,236
0.95
Dec 09, 2025
14.25
15.24
14.25
14.61
14.61
+3.54%
1,828,337
0.96
Dec 08, 2025
14.16
14.17
13.88
14.11
14.11
+0.36%
1,052,448
0.55
Dec 05, 2025
14.28
14.38
13.97
14.06
14.06
-1.40%
784,913
0.41
Dec 04, 2025
14.01
14.42
13.92
14.26
14.26
+1.86%
993,016
0.52
Dec 03, 2025
14.07
14.15
13.91
14.00
14.00
-0.43%
699,877
0.37
Dec 02, 2025
14.38
14.44
14.03
14.06
14.06
-1.26%
1,262,547
0.66
Dec 01, 2025
14.29
14.38
14.12
14.24
14.24
-1.81%
1,445,428
0.76
Nov 28, 2025
14.17
14.59
14.04
14.55
14.50
+3.49%
782,218
0.41
Nov 27, 2025
14.14
14.21
13.89
14.06
14.01
0.00%
0
0.00
Nov 26, 2025
14.14
14.21
13.89
14.06
14.01
+0.42%
888,957
0.46
Nov 25, 2025
14.08
14.17
13.68
14.00
13.96
-1.34%
1,446,164
0.76
Nov 24, 2025
13.85
14.23
13.75
14.19
14.14
+3.57%
2,055,946
1.09
Rows: