Education
About Us
Working with TipRanks
Follow Us
Tabcorp Holdings Limited (TABCF)
OTHER OTC:TABCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.66
0.70
0.62
0.66
0.66
-1.20%
0
0.00
Dec 23, 2025
0.67
0.70
0.63
0.67
0.66
+1.53%
0
0.00
Dec 22, 2025
0.66
0.69
0.62
0.66
0.66
+0.15%
0
0.00
Dec 19, 2025
0.65
0.69
0.62
0.65
0.65
+1.71%
0
0.00
Dec 18, 2025
0.64
0.68
0.61
0.64
0.64
+0.47%
0
0.00
Dec 17, 2025
0.64
0.68
0.60
0.64
0.64
-0.47%
0
0.00
Dec 16, 2025
0.64
0.68
0.61
0.64
0.64
-0.16%
0
0.00
Dec 15, 2025
0.64
0.68
0.61
0.64
0.64
-0.92%
0
0.00
Dec 12, 2025
0.65
0.69
0.61
0.65
0.65
+0.78%
0
0.00
Dec 11, 2025
0.65
0.68
0.61
0.65
0.64
+1.74%
0
0.00
Dec 10, 2025
0.63
0.67
0.60
0.63
0.63
+3.09%
0
0.00
Dec 09, 2025
0.62
0.65
0.58
0.62
0.62
-0.16%
0
0.00
Dec 08, 2025
0.62
0.65
0.58
0.62
0.62
-1.60%
0
0.00
Dec 05, 2025
0.63
0.67
0.59
0.63
0.63
+2.96%
0
0.00
Dec 04, 2025
0.61
0.64
0.57
0.61
0.61
+0.33%
0
0.00
Dec 03, 2025
0.61
0.65
0.57
0.61
0.61
+3.77%
0
0.00
Dec 02, 2025
0.58
0.62
0.55
0.58
0.58
-2.01%
0
0.00
Dec 01, 2025
0.60
0.64
0.56
0.60
0.60
-4.18%
0
0.00
Nov 28, 2025
0.62
0.66
0.58
0.62
0.62
+3.84%
0
0.00
Nov 26, 2025
0.60
0.64
0.56
0.60
0.60
+0.34%
0
0.00
Nov 25, 2025
0.60
0.64
0.56
0.60
0.60
+3.11%
0
0.00
Nov 24, 2025
0.58
0.62
0.54
0.58
0.58
-0.52%
0
0.00
Nov 21, 2025
0.58
0.61
0.55
0.58
0.58
-2.18%
0
0.00
Nov 20, 2025
0.60
0.64
0.56
0.60
0.60
-0.67%
0
0.00
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
-0.50%
175
1.15
Nov 18, 2025
0.60
0.64
0.56
0.60
0.60
+1.86%
0
0.00
Nov 17, 2025
0.59
0.63
0.55
0.59
0.59
+0.68%
0
0.00
Nov 14, 2025
0.59
0.63
0.55
0.59
0.59
-2.65%
0
0.00
Nov 13, 2025
0.60
0.64
0.56
0.60
0.60
-1.47%
0
0.00
Nov 12, 2025
0.61
0.65
0.57
0.61
0.61
-3.47%
0
0.00
Nov 11, 2025
0.63
0.67
0.59
0.63
0.63
+2.92%
0
0.00
Nov 10, 2025
0.62
0.66
0.58
0.62
0.62
+1.99%
0
0.00
Nov 07, 2025
0.60
0.64
0.56
0.60
0.60
-2.74%
0
0.00
Nov 06, 2025
0.62
0.66
0.58
0.62
0.62
-3.72%
0
0.00
Nov 05, 2025
0.65
0.68
0.61
0.65
0.64
-3.44%
0
0.00
Nov 04, 2025
0.67
0.71
0.63
0.67
0.67
-2.05%
0
0.00
Nov 03, 2025
0.68
0.72
0.64
0.68
0.68
-2.01%
0
0.00
Oct 31, 2025
0.70
0.74
0.66
0.70
0.70
+0.72%
0
0.00
Oct 30, 2025
0.69
0.73
0.65
0.69
0.69
+0.29%
0
0.00
Oct 29, 2025
0.69
0.73
0.65
0.69
0.69
-0.29%
0
0.00
Oct 28, 2025
0.69
0.73
0.65
0.69
0.69
-0.29%
0
0.00
Oct 27, 2025
0.69
0.73
0.65
0.69
0.69
-0.14%
0
0.00
Oct 24, 2025
0.69
0.73
0.65
0.69
0.69
+0.58%
0
0.00
Oct 23, 2025
0.69
0.69
0.69
0.69
0.69
-1.85%
1,766
5.43
Oct 22, 2025
0.70
0.74
0.66
0.70
0.70
+0.72%
0
0.00
Oct 21, 2025
0.70
0.74
0.66
0.70
0.70
+1.45%
0
0.00
Oct 20, 2025
0.69
0.73
0.65
0.69
0.69
+0.44%
0
0.00
Oct 17, 2025
0.69
0.73
0.65
0.69
0.68
-2.00%
0
0.00
Oct 16, 2025
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Oct 15, 2025
0.70
0.70
0.70
0.70
0.70
+1.90%
1,000
3.21
Rows: