tiprankstipranks
Tabcorp Holdings Limited (TABCF)
OTHER OTC:TABCF
US Market
TABCF
Tabcorp Holdings Limited
RESEARCH TOOLSreports

Tabcorp Holdings Limited (TABCF) Historical Prices

34 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.65
0.68
0.61
0.65
0.65
-1.97%
0
0.00
Apr 01, 2026
0.66
0.70
0.62
0.66
0.66
+2.01%
0
0.00
Mar 31, 2026
0.65
0.68
0.61
0.65
0.65
+1.25%
0
0.00
Mar 30, 2026
0.64
0.67
0.60
0.64
0.64
-2.74%
0
0.00
Mar 27, 2026
0.66
0.69
0.62
0.66
0.66
-0.61%
0
0.00
Mar 26, 2026
0.66
0.69
0.63
0.66
0.66
-4.76%
0
0.00
Mar 25, 2026
0.69
0.73
0.66
0.69
0.69
+1.17%
0
0.00
Mar 24, 2026
0.69
0.73
0.65
0.69
0.69
+1.48%
0
0.00
Mar 23, 2026
0.68
0.71
0.64
0.68
0.68
-0.30%
0
0.00
Mar 20, 2026
0.68
0.71
0.65
0.68
0.68
+4.48%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
-7.82%
147
1.61
Mar 18, 2026
0.70
0.74
0.67
0.70
0.70
-0.42%
0
0.00
Mar 17, 2026
0.71
0.75
0.67
0.71
0.71
-0.84%
0
0.00
Mar 16, 2026
0.71
0.75
0.68
0.71
0.71
+4.55%
0
0.00
Mar 13, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
0.00
Mar 12, 2026
0.69
0.72
0.65
0.69
0.69
-2.14%
0
0.00
Mar 11, 2026
0.70
0.74
0.66
0.70
0.70
-1.55%
0
0.00
Mar 10, 2026
0.71
0.75
0.68
0.71
0.71
+2.75%
0
0.00
Mar 09, 2026
0.69
0.72
0.66
0.69
0.69
-1.56%
0
0.00
Mar 06, 2026
0.70
0.74
0.67
0.70
0.70
-0.28%
0
0.00
Mar 05, 2026
0.71
0.75
0.67
0.71
0.71
-3.42%
0
0.00
Mar 04, 2026
0.73
0.77
0.69
0.73
0.73
+0.41%
0
0.00
Mar 03, 2026
0.73
0.76
0.69
0.73
0.73
+2.25%
0
0.00
Mar 02, 2026
0.71
0.71
0.71
0.71
0.71
-2.47%
750
9.45
Feb 27, 2026
0.74
0.74
0.74
0.74
0.73
+3.55%
4,250
357.00
Feb 26, 2026
0.71
0.74
0.69
0.71
0.70
-3.43%
0
0.00
Feb 25, 2026
0.74
0.74
0.74
0.74
0.73
+23.14%
750
∞
Feb 24, 2026
0.60
0.64
0.56
0.60
0.59
-1.17%
0
-
Feb 23, 2026
0.61
0.65
0.57
0.61
0.60
-2.76%
0
-
Feb 20, 2026
0.63
0.66
0.59
0.63
0.62
-2.99%
0
-
Feb 19, 2026
0.64
0.68
0.60
0.64
0.64
+2.09%
0
-
Feb 18, 2026
0.63
0.67
0.59
0.63
0.62
+2.81%
0
-
Feb 17, 2026
0.61
0.65
0.57
0.61
0.61
+3.60%
0
-
Feb 16, 2026
0.59
0.62
0.57
0.59
0.58
0.00%
0
0.00
Feb 13, 2026
0.59
0.62
0.57
0.59
0.58
-3.63%
0
0.00
Feb 12, 2026
0.62
0.65
0.58
0.62
0.61
+0.33%
0
0.00
Feb 11, 2026
0.61
0.65
0.58
0.61
0.60
-1.63%
0
0.00
Feb 10, 2026
0.62
0.66
0.58
0.62
0.61
+3.54%
0
0.00
Feb 09, 2026
0.60
0.64
0.56
0.60
0.59
+0.34%
0
0.00
Feb 06, 2026
0.60
0.64
0.56
0.60
0.59
-0.67%
0
0.00
Feb 05, 2026
0.60
0.64
0.57
0.60
0.60
-0.67%
0
0.00
Feb 04, 2026
0.61
0.64
0.58
0.61
0.60
-2.28%
0
0.00
Feb 03, 2026
0.62
0.66
0.59
0.62
0.61
+1.66%
0
0.00
Feb 02, 2026
0.61
0.65
0.58
0.61
0.60
-0.17%
0
0.00
Jan 30, 2026
0.61
0.65
0.58
0.61
0.60
-5.63%
0
0.00
Jan 29, 2026
0.65
0.69
0.61
0.65
0.64
-1.23%
0
0.00
Jan 28, 2026
0.66
0.70
0.62
0.66
0.65
+0.62%
0
0.00
Jan 27, 2026
0.65
0.69
0.62
0.65
0.64
-0.46%
0
0.00
Jan 26, 2026
0.66
0.70
0.62
0.66
0.65
+1.09%
0
0.00
Jan 23, 2026
0.65
0.69
0.61
0.65
0.64
+1.91%
0
0.00
Rows:
50