Tabcorp Holdings Limited (TABCF)
OTHER OTC:TABCF
Want to see TABCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 19, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 18, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 15, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 14, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 13, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 12, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 11, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 08, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 07, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
0.00
May 06, 2026
0.84
0.88
0.80
0.84
0.84
+2.57%
0
0.00
May 05, 2026
0.82
0.86
0.78
0.82
0.82
-1.68%
0
0.00
May 04, 2026
0.83
0.87
0.80
0.83
0.83
-0.84%
0
0.00
May 01, 2026
0.84
0.88
0.80
0.84
0.84
+3.71%
0
0.00
Apr 30, 2026
0.81
0.84
0.78
0.81
0.81
+2.80%
0
0.00
Apr 29, 2026
0.79
0.82
0.75
0.79
0.79
-0.51%
0
0.00
Apr 28, 2026
0.79
0.83
0.75
0.79
0.79
-1.25%
0
0.00
Apr 27, 2026
0.80
0.80
0.80
0.80
0.80
+3.36%
3,000
15.71
Apr 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
1,000
5.71
Apr 23, 2026
0.77
0.80
0.74
0.77
0.77
0.00%
0
0.00
Apr 22, 2026
0.77
0.80
0.74
0.77
0.77
-1.03%
0
0.00
Apr 21, 2026
0.78
0.81
0.74
0.78
0.78
+1.97%
0
0.00
Apr 20, 2026
0.76
0.80
0.73
0.76
0.76
+5.83%
0
0.00
Apr 17, 2026
0.72
0.75
0.72
0.72
0.72
+9.24%
3,000
23.54
Apr 16, 2026
0.66
0.66
0.66
0.66
0.66
-1.64%
132
1.05
Apr 15, 2026
0.67
0.71
0.63
0.67
0.67
-0.59%
0
0.00
Apr 14, 2026
0.68
0.72
0.64
0.68
0.68
+2.27%
0
0.00
Apr 13, 2026
0.66
0.66
0.66
0.66
0.66
+0.76%
2,000
21.37
Apr 10, 2026
0.66
0.74
0.57
0.66
0.66
0.00%
0
0.00
Apr 09, 2026
0.66
0.74
0.57
0.66
0.66
0.00%
0
0.00
Apr 08, 2026
0.66
0.74
0.57
0.66
0.66
0.00%
0
0.00
Apr 07, 2026
0.66
0.74
0.57
0.66
0.66
+1.08%
0
0.00
Apr 06, 2026
0.65
0.69
0.61
0.65
0.65
+0.31%
0
0.00
Apr 03, 2026
0.65
0.68
0.61
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.68
0.61
0.65
0.65
-1.97%
0
0.00
Apr 01, 2026
0.66
0.70
0.62
0.66
0.66
+2.01%
0
0.00
Mar 31, 2026
0.65
0.68
0.61
0.65
0.65
+1.25%
0
0.00
Mar 30, 2026
0.64
0.67
0.60
0.64
0.64
-2.74%
0
0.00
Mar 27, 2026
0.66
0.69
0.62
0.66
0.66
-0.61%
0
0.00
Mar 26, 2026
0.66
0.69
0.63
0.66
0.66
-4.76%
0
0.00
Mar 25, 2026
0.69
0.73
0.66
0.69
0.69
+1.17%
0
0.00
Mar 24, 2026
0.69
0.73
0.65
0.69
0.69
+1.48%
0
0.00
Mar 23, 2026
0.68
0.71
0.64
0.68
0.68
-0.30%
0
0.00
Mar 20, 2026
0.68
0.71
0.65
0.68
0.68
+4.48%
0
0.00
Mar 19, 2026
0.65
0.65
0.65
0.65
0.65
-7.82%
147
1.61
Mar 18, 2026
0.70
0.74
0.67
0.70
0.70
-0.42%
0
0.00
Mar 17, 2026
0.71
0.75
0.67
0.71
0.71
-0.84%
0
0.00
Mar 16, 2026
0.71
0.75
0.68
0.71
0.71
+4.55%
0
0.00
Mar 13, 2026
0.68
0.72
0.64
0.68
0.68
-0.58%
0
0.00
Mar 12, 2026
0.69
0.72
0.65
0.69
0.69
-2.14%
0
0.00
Rows: