tiprankstipranks
Sizzle Acquisition Corporation II Class A (SZZL)
NASDAQ:SZZL
US Market
SZZL
Sizzle Acquisition Corporation II Class A
RESEARCH TOOLSreports
Want to see SZZL full AI Analyst Report?

Sizzle Acquisition Corporation II Class A (SZZL) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
6,066
0.07
May 21, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
12,336
0.13
May 20, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
25,210
0.28
May 19, 2026
10.32
10.33
10.32
10.32
10.32
+0.10%
36,250
0.40
May 18, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
27,252
0.30
May 15, 2026
10.31
10.32
10.31
10.31
10.31
-0.10%
22,987
0.25
May 14, 2026
10.31
10.32
10.31
10.32
10.32
+0.10%
42,492
0.47
May 13, 2026
10.32
10.32
10.31
10.31
10.31
0.00%
33,994
0.38
May 12, 2026
10.32
10.32
10.30
10.31
10.31
0.00%
37,253
0.42
May 11, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
37,865
0.42
May 08, 2026
10.31
10.31
10.31
10.31
10.31
+0.05%
18,529
0.21
May 07, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
35,034
0.39
May 06, 2026
10.30
10.31
10.30
10.30
10.30
+0.10%
85,478
0.97
May 05, 2026
10.30
10.31
10.29
10.29
10.29
-0.10%
22,108
0.25
May 04, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
20,029
0.23
May 01, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
75,219
0.87
Apr 30, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
301,186
3.68
Apr 29, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
110,344
1.38
Apr 28, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
325,239
4.34
Apr 27, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
209,342
2.92
Apr 24, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
59,097
0.84
Apr 23, 2026
10.30
10.31
10.29
10.30
10.30
+0.10%
140,081
2.00
Apr 22, 2026
10.28
10.30
10.28
10.29
10.29
+0.10%
101,798
1.47
Apr 21, 2026
10.29
10.30
10.28
10.28
10.28
0.00%
122,444
1.75
Apr 20, 2026
10.30
10.30
10.28
10.28
10.28
0.00%
19,872
0.28
Apr 17, 2026
10.30
10.30
10.28
10.28
10.28
-0.05%
266,870
4.06
Apr 16, 2026
10.30
10.30
10.28
10.29
10.29
+0.05%
124,673
1.96
Apr 15, 2026
10.30
10.30
10.28
10.28
10.28
0.00%
1,285,396
29.67
Apr 14, 2026
10.27
10.30
10.27
10.28
10.28
+0.19%
1,583,304
86.98
Apr 13, 2026
10.27
10.27
10.26
10.26
10.26
-0.05%
4,507
0.25
Apr 10, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Apr 09, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
0
0.00
Apr 08, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
27,481
1.46
Apr 07, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
0
0.00
Apr 06, 2026
10.26
10.26
10.25
10.25
10.25
-0.19%
5,519
0.26
Apr 03, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
2,099
0.10
Apr 01, 2026
10.26
10.26
10.26
10.26
10.26
-0.19%
409
0.02
Mar 31, 2026
10.28
10.28
10.28
10.28
10.28
+0.29%
1,030
0.05
Mar 30, 2026
10.25
10.28
10.25
10.25
10.25
+0.10%
2,906
0.13
Mar 27, 2026
10.25
10.25
10.23
10.24
10.24
-0.10%
81,888
3.69
Mar 26, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
162
<0.01
Mar 25, 2026
10.28
10.28
10.24
10.25
10.25
0.00%
22,005
1.01
Mar 24, 2026
10.24
10.26
10.24
10.25
10.25
-0.10%
214,382
11.62
Mar 23, 2026
10.28
10.28
10.24
10.26
10.26
0.00%
24,571
1.36
Mar 20, 2026
10.24
10.27
10.24
10.26
10.26
0.00%
1,803
0.10
Mar 19, 2026
10.26
10.28
10.24
10.26
10.26
-0.29%
0
0.00
Mar 18, 2026
10.26
10.29
10.26
10.29
10.29
+0.29%
1,707
0.09
Mar 17, 2026
10.24
10.27
10.23
10.26
10.26
+0.10%
2,857
0.15
Mar 16, 2026
10.23
10.27
10.22
10.25
10.25
0.00%
30,319
1.58
Rows:
50