tiprankstipranks
Sizzle Acquisition Corporation II Class A (SZZL)
NASDAQ:SZZL
US Market
SZZL
Sizzle Acquisition Corporation II Class A
RESEARCH TOOLSreports
Want to see SZZL full AI Analyst Report?

Sizzle Acquisition Corporation II Class A (SZZL) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
75,219
0.87
Apr 30, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
301,186
3.68
Apr 29, 2026
10.30
10.31
10.30
10.31
10.31
+0.10%
110,344
1.38
Apr 28, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
325,239
4.34
Apr 27, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
209,342
2.92
Apr 24, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
59,097
0.84
Apr 23, 2026
10.30
10.31
10.29
10.30
10.30
+0.10%
140,081
2.00
Apr 22, 2026
10.28
10.30
10.28
10.29
10.29
+0.10%
101,798
1.47
Apr 21, 2026
10.29
10.30
10.28
10.28
10.28
0.00%
122,444
1.75
Apr 20, 2026
10.30
10.30
10.28
10.28
10.28
0.00%
19,872
0.28
Apr 17, 2026
10.30
10.30
10.28
10.28
10.28
-0.05%
266,870
4.06
Apr 16, 2026
10.30
10.30
10.28
10.29
10.29
+0.05%
124,673
1.96
Apr 15, 2026
10.30
10.30
10.28
10.28
10.28
0.00%
1,285,396
29.67
Apr 14, 2026
10.27
10.30
10.27
10.28
10.28
+0.19%
1,583,304
86.98
Apr 13, 2026
10.27
10.27
10.26
10.26
10.26
-0.05%
4,507
0.25
Apr 10, 2026
10.27
10.27
10.26
10.27
10.27
0.00%
0
0.00
Apr 09, 2026
10.27
10.27
10.26
10.27
10.27
+0.05%
0
0.00
Apr 08, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
27,481
1.46
Apr 07, 2026
10.26
10.26
10.25
10.26
10.26
+0.05%
0
0.00
Apr 06, 2026
10.26
10.26
10.25
10.25
10.25
-0.19%
5,519
0.26
Apr 03, 2026
10.26
10.27
10.26
10.27
10.27
0.00%
0
0.00
Apr 02, 2026
10.26
10.27
10.26
10.27
10.27
+0.10%
2,099
0.10
Apr 01, 2026
10.26
10.26
10.26
10.26
10.26
-0.19%
409
0.02
Mar 31, 2026
10.28
10.28
10.28
10.28
10.28
+0.29%
1,030
0.05
Mar 30, 2026
10.25
10.28
10.25
10.25
10.25
+0.10%
2,906
0.13
Mar 27, 2026
10.25
10.25
10.23
10.24
10.24
-0.10%
81,888
3.69
Mar 26, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
162
<0.01
Mar 25, 2026
10.28
10.28
10.24
10.25
10.25
0.00%
22,005
1.01
Mar 24, 2026
10.24
10.26
10.24
10.25
10.25
-0.10%
214,382
11.62
Mar 23, 2026
10.28
10.28
10.24
10.26
10.26
0.00%
24,571
1.36
Mar 20, 2026
10.24
10.27
10.24
10.26
10.26
0.00%
1,803
0.10
Mar 19, 2026
10.26
10.28
10.24
10.26
10.26
-0.29%
0
0.00
Mar 18, 2026
10.26
10.29
10.26
10.29
10.29
+0.29%
1,707
0.09
Mar 17, 2026
10.24
10.27
10.23
10.26
10.26
+0.10%
2,857
0.15
Mar 16, 2026
10.23
10.27
10.22
10.25
10.25
0.00%
30,319
1.58
Mar 13, 2026
10.25
10.27
10.23
10.25
10.25
-0.10%
0
0.00
Mar 12, 2026
10.25
10.29
10.25
10.26
10.26
-0.10%
1,733
0.09
Mar 11, 2026
10.27
10.29
10.25
10.27
10.27
-0.19%
0
0.00
Mar 10, 2026
10.29
10.29
10.29
10.29
10.29
+0.29%
178
<0.01
Mar 09, 2026
10.28
10.28
10.26
10.26
10.26
-0.29%
347
0.02
Mar 06, 2026
10.29
10.29
10.25
10.29
10.29
+0.10%
2,835
0.15
Mar 05, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
17,225
0.91
Mar 04, 2026
10.25
10.28
10.24
10.28
10.28
+0.29%
1,051
0.06
Mar 03, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
798
0.04
Mar 02, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
3,005
0.16
Feb 27, 2026
10.24
10.25
10.23
10.25
10.25
+0.10%
88,951
4.85
Feb 26, 2026
10.20
10.25
10.20
10.24
10.24
-0.10%
2,085
0.11
Feb 25, 2026
10.24
10.25
10.24
10.25
10.25
+0.10%
11,807
0.64
Feb 24, 2026
10.20
10.24
10.20
10.24
10.24
0.00%
54,432
3.10
Feb 23, 2026
10.22
10.24
10.22
10.24
10.24
+0.10%
863
0.05
Rows:
50