Education
About Us
Working with TipRanks
Follow Us
Sizzle Acquisition Corporation II Class A (SZZL)
NASDAQ:SZZL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.24
10.27
10.24
10.26
10.26
0.00%
1,803
0.10
Mar 19, 2026
10.26
10.28
10.24
10.26
10.26
-0.29%
0
0.00
Mar 18, 2026
10.26
10.29
10.26
10.29
10.29
+0.29%
1,707
0.09
Mar 17, 2026
10.24
10.27
10.23
10.26
10.26
+0.10%
2,857
0.15
Mar 16, 2026
10.23
10.27
10.22
10.25
10.25
0.00%
30,319
1.58
Mar 13, 2026
10.25
10.27
10.23
10.25
10.25
-0.10%
0
0.00
Mar 12, 2026
10.25
10.29
10.25
10.26
10.26
-0.10%
1,733
0.09
Mar 11, 2026
10.27
10.29
10.25
10.27
10.27
-0.19%
0
0.00
Mar 10, 2026
10.29
10.29
10.29
10.29
10.29
+0.29%
178
<0.01
Mar 09, 2026
10.28
10.28
10.26
10.26
10.26
-0.29%
347
0.02
Mar 06, 2026
10.29
10.29
10.25
10.29
10.29
+0.10%
2,835
0.15
Mar 05, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
17,225
0.91
Mar 04, 2026
10.25
10.28
10.24
10.28
10.28
+0.29%
1,051
0.06
Mar 03, 2026
10.25
10.25
10.24
10.25
10.25
0.00%
798
0.04
Mar 02, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
3,005
0.16
Feb 27, 2026
10.24
10.25
10.23
10.25
10.25
+0.10%
88,951
4.85
Feb 26, 2026
10.20
10.25
10.20
10.24
10.24
-0.10%
2,085
0.11
Feb 25, 2026
10.24
10.25
10.24
10.25
10.25
+0.10%
11,807
0.64
Feb 24, 2026
10.20
10.24
10.20
10.24
10.24
0.00%
54,432
3.10
Feb 23, 2026
10.22
10.24
10.22
10.24
10.24
+0.10%
863
0.05
Feb 20, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Feb 19, 2026
10.24
10.24
10.20
10.23
10.23
-0.10%
47,856
2.85
Feb 18, 2026
10.24
10.24
10.24
10.24
10.24
0.00%
300
0.02
Feb 17, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
300
0.02
Feb 16, 2026
10.25
10.25
10.21
10.23
10.23
0.00%
0
0.00
Feb 13, 2026
10.25
10.25
10.21
10.23
10.23
-0.20%
34,904
2.15
Feb 12, 2026
10.24
10.25
10.22
10.25
10.25
0.00%
5,489
0.33
Feb 11, 2026
10.23
10.25
10.23
10.25
10.25
-0.29%
42,880
2.59
Feb 10, 2026
10.28
10.28
10.25
10.28
10.28
0.00%
25,315
1.57
Feb 09, 2026
10.23
10.29
10.23
10.28
10.28
-0.10%
3,511
0.22
Feb 06, 2026
10.23
10.29
10.23
10.29
10.29
+0.29%
532
0.03
Feb 05, 2026
10.29
10.29
10.23
10.26
10.26
0.00%
2,265
0.14
Feb 04, 2026
10.24
10.26
10.23
10.26
10.26
-0.29%
25,861
1.63
Feb 03, 2026
10.29
10.29
10.24
10.29
10.29
0.00%
800
0.05
Feb 02, 2026
10.24
10.29
10.24
10.29
10.29
0.00%
1,995
0.13
Jan 30, 2026
10.24
10.29
10.24
10.29
10.29
0.00%
1,277
0.08
Jan 29, 2026
10.24
10.29
10.24
10.29
10.29
0.00%
4,235
0.27
Jan 28, 2026
10.28
10.29
10.25
10.29
10.29
+0.10%
1,261
0.08
Jan 27, 2026
10.27
10.28
10.27
10.28
10.28
-0.10%
259
0.02
Jan 26, 2026
10.27
10.29
10.25
10.29
10.29
+0.29%
104,317
7.39
Jan 23, 2026
10.26
10.28
10.25
10.26
10.26
-0.19%
60,031
4.56
Jan 22, 2026
10.25
10.35
10.23
10.28
10.28
+0.59%
167,722
15.95
Jan 21, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
338
0.03
Jan 20, 2026
10.25
10.25
10.21
10.23
10.23
-0.20%
4,023
0.39
Jan 19, 2026
10.24
10.25
10.18
10.25
10.25
0.00%
0
0.00
Jan 16, 2026
10.24
10.25
10.18
10.25
10.25
+0.49%
2,067
0.20
Jan 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
290
0.03
Jan 14, 2026
10.18
10.20
10.18
10.19
10.19
+0.10%
6,892
0.66
Jan 13, 2026
10.17
10.18
10.17
10.18
10.18
+0.10%
30,435
3.01
Jan 12, 2026
10.17
10.17
10.17
10.17
10.17
0.00%
16,916
1.64
Rows: