Education
About Us
Working with TipRanks
Follow Us
Sizzle Acquisition Corporation II Class A (SZZL)
:SZZL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
10.08
10.08
10.07
10.08
10.08
0.00%
5,079
0.14
Sep 25, 2025
10.12
10.12
10.08
10.08
10.08
-0.49%
227
<0.01
Sep 24, 2025
10.13
10.13
10.13
10.13
10.13
+0.50%
209
<0.01
Sep 23, 2025
10.08
10.08
10.07
10.08
10.08
-1.51%
74,552
2.08
Sep 22, 2025
10.24
10.40
10.07
10.24
10.24
+0.39%
0
0.00
Sep 19, 2025
10.20
10.32
10.07
10.20
10.20
+1.24%
0
0.00
Sep 18, 2025
10.07
10.09
10.05
10.07
10.07
0.00%
0
0.00
Sep 17, 2025
10.07
10.09
10.05
10.07
10.07
0.00%
0
0.00
Sep 16, 2025
10.12
10.12
10.07
10.07
10.07
-0.18%
185,414
4.23
Sep 15, 2025
10.09
10.09
10.09
10.09
10.09
+0.08%
685
0.01
Sep 12, 2025
10.08
10.09
10.07
10.08
10.08
-0.10%
0
0.00
Sep 11, 2025
10.09
10.09
10.09
10.09
10.09
+0.20%
515
0.01
Sep 10, 2025
10.07
10.09
10.05
10.07
10.07
0.00%
0
0.00
Sep 09, 2025
10.07
10.07
10.07
10.07
10.07
-0.20%
1,272
0.03
Sep 08, 2025
10.07
10.09
10.06
10.09
10.09
+0.20%
2,032
0.04
Sep 05, 2025
10.07
10.09
10.05
10.07
10.07
-0.20%
0
0.00
Sep 04, 2025
10.10
10.10
9.65
10.09
10.09
0.00%
93,208
2.01
Sep 03, 2025
10.09
10.09
9.21
10.09
10.09
+0.10%
12,913
0.27
Sep 02, 2025
10.08
10.09
10.07
10.08
10.08
+0.05%
0
0.00
Aug 29, 2025
10.08
10.08
10.08
10.08
10.08
-0.10%
648
0.01
Aug 28, 2025
10.09
10.09
10.08
10.09
10.08
0.00%
0
0.00
Aug 27, 2025
10.09
10.09
10.09
10.09
10.08
0.00%
110
<0.01
Aug 26, 2025
10.09
10.09
10.08
10.09
10.08
-0.05%
0
0.00
Aug 25, 2025
9.97
10.09
9.97
10.09
10.09
+0.25%
2,604
―
Aug 22, 2025
10.07
10.09
10.04
10.07
10.06
-0.25%
0
―
Aug 21, 2025
10.10
10.10
10.09
10.09
10.09
+0.10%
6,849
―
Aug 20, 2025
10.08
10.09
10.07
10.08
10.08
+0.15%
0
―
Aug 19, 2025
10.07
10.09
10.04
10.07
10.06
0.00%
0
―
Aug 18, 2025
10.07
10.09
10.04
10.07
10.06
+0.04%
0
―
Aug 15, 2025
10.06
10.06
10.06
10.06
10.06
-0.04%
1,342
―
Aug 14, 2025
10.07
10.09
10.04
10.07
10.06
-0.15%
0
―
Aug 13, 2025
10.08
10.08
10.07
10.08
10.08
+0.10%
120,373
―
Aug 12, 2025
10.09
10.09
10.07
10.07
10.07
-0.12%
65,170
―
Aug 11, 2025
10.08
10.08
10.08
10.08
10.08
-0.08%
566
―
Aug 08, 2025
10.09
10.09
10.09
10.09
10.09
0.00%
80,810
―
Aug 07, 2025
10.16
10.16
10.09
10.09
10.09
+0.11%
257,866
―
Aug 06, 2025
10.08
10.08
10.08
10.08
10.08
-0.06%
1,100
―
Aug 05, 2025
10.09
10.09
10.08
10.09
10.08
0.00%
0
―
Aug 04, 2025
10.08
10.09
10.08
10.09
10.08
0.00%
5,341
―
Aug 01, 2025
10.09
10.09
10.08
10.09
10.08
0.00%
0
―
Jul 31, 2025
10.09
10.09
10.09
10.09
10.08
0.00%
3,863
―
Jul 30, 2025
10.09
10.09
10.09
10.09
10.08
0.00%
3,061
―
Jul 29, 2025
10.09
10.09
10.08
10.09
10.08
0.00%
0
―
Jul 28, 2025
10.09
10.09
10.08
10.09
10.08
+0.05%
65,407
―
Jul 25, 2025
10.09
10.09
10.08
10.08
10.08
0.00%
16,565
―
Jul 24, 2025
10.09
10.09
10.08
10.08
10.08
-0.05%
13,708
―
Jul 23, 2025
10.09
10.09
10.09
10.09
10.08
-0.05%
19,177
―
Jul 22, 2025
10.15
10.15
10.06
10.09
10.09
-1.75%
14,317
―
Jul 21, 2025
10.07
10.27
10.07
10.27
10.27
+2.14%
422,366
―
Jul 18, 2025
10.06
10.08
10.03
10.06
10.06
-0.25%
0
―
Rows: