Saizeriya Co Ltd (SZYCF)
OTHER OTC:SZYCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
41.02
41.99
40.05
41.02
41.02
-2.34%
0
-
Apr 07, 2026
42.01
44.97
39.04
42.01
42.01
+1.25%
0
-
Apr 06, 2026
41.49
43.95
39.02
41.49
41.49
-0.19%
0
-
Apr 03, 2026
41.57
44.04
39.09
41.57
41.57
0.00%
0
-
Apr 02, 2026
41.57
44.04
39.09
41.57
41.57
-0.19%
0
-
Apr 01, 2026
41.65
44.13
39.16
41.65
41.65
+3.96%
0
-
Mar 31, 2026
40.06
42.49
37.63
40.06
40.06
-1.68%
0
-
Mar 30, 2026
40.75
43.20
38.29
40.75
40.75
-3.21%
0
-
Mar 27, 2026
42.10
44.32
39.87
42.10
42.10
-0.28%
0
-
Mar 26, 2026
42.22
44.67
39.76
42.22
42.22
-1.14%
0
-
Mar 25, 2026
42.70
45.14
40.26
42.70
42.70
+1.29%
0
-
Mar 24, 2026
42.16
44.61
39.70
42.16
42.16
+0.32%
0
-
Mar 23, 2026
42.02
43.92
40.12
42.02
42.02
+0.14%
0
-
Mar 20, 2026
41.96
44.46
39.46
41.96
41.96
+1.33%
0
-
Mar 19, 2026
41.41
42.96
39.86
41.41
41.41
-3.17%
0
-
Mar 18, 2026
42.77
45.21
40.32
42.77
42.77
+3.61%
0
-
Mar 17, 2026
41.28
43.74
38.81
41.28
41.28
+1.43%
0
-
Mar 16, 2026
40.70
43.15
38.24
40.70
40.70
-2.35%
0
-
Mar 13, 2026
41.68
44.17
39.18
41.68
41.68
+1.13%
0
-
Mar 12, 2026
41.21
43.65
38.77
41.21
41.21
-0.54%
0
-
Mar 11, 2026
41.44
43.93
38.94
41.44
41.44
-0.61%
0
-
Mar 10, 2026
41.69
44.00
39.38
41.69
41.69
+1.24%
0
-
Mar 09, 2026
41.18
43.58
38.78
41.18
41.18
-3.87%
0
-
Mar 06, 2026
42.84
45.24
40.44
42.84
42.84
-1.20%
0
-
Mar 05, 2026
43.36
45.84
40.88
43.36
43.36
-0.30%
0
-
Mar 04, 2026
43.49
45.37
41.61
43.49
43.49
+4.69%
0
-
Mar 03, 2026
41.54
42.79
40.29
41.54
41.54
-5.90%
0
-
Mar 02, 2026
44.15
46.56
41.73
44.15
44.15
-1.68%
0
-
Feb 27, 2026
44.90
47.38
42.42
44.90
44.90
0.00%
0
-
Feb 26, 2026
44.90
47.32
42.48
44.90
44.90
-1.70%
0
-
Feb 25, 2026
45.68
48.13
43.22
45.68
45.68
+0.95%
0
-
Feb 24, 2026
45.25
47.69
42.80
45.25
45.25
+0.80%
0
-
Feb 23, 2026
44.89
47.32
42.45
44.89
44.89
+0.40%
0
-
Feb 20, 2026
44.71
47.11
42.30
44.71
44.71
-0.39%
0
-
Feb 19, 2026
44.88
47.38
42.38
44.88
44.88
+3.31%
0
-
Feb 18, 2026
43.44
45.94
40.94
43.44
43.44
-0.05%
0
-
Feb 17, 2026
43.46
45.96
40.96
43.46
43.46
-0.18%
0
-
Feb 16, 2026
43.54
45.97
41.11
43.54
43.54
0.00%
0
-
Feb 13, 2026
43.54
45.97
41.11
43.54
43.54
-0.43%
0
-
Feb 12, 2026
43.73
46.17
41.29
43.73
43.73
+0.16%
0
-
Feb 11, 2026
43.66
46.01
41.31
43.66
43.66
+3.11%
0
-
Feb 10, 2026
43.61
45.76
41.46
43.61
43.61
+2.99%
0
-
Feb 09, 2026
42.35
44.77
39.92
42.35
42.35
+1.41%
0
-
Feb 06, 2026
41.76
44.25
39.26
41.76
41.76
-0.63%
0
-
Feb 05, 2026
42.02
44.47
39.57
42.02
42.02
+1.64%
0
-
Feb 04, 2026
41.34
43.38
39.30
41.34
41.34
-0.25%
0
-
Feb 03, 2026
41.45
43.88
39.01
41.45
41.45
-0.25%
0
-
Feb 02, 2026
41.55
43.78
39.32
41.55
41.55
+2.21%
0
-
Jan 30, 2026
40.65
43.11
38.19
40.65
40.65
-1.07%
0
-
Jan 29, 2026
41.09
43.59
38.59
41.09
41.09
+0.46%
0
-
Rows: