Education
About Us
Working with TipRanks
Follow Us
Saizeriya Co Ltd (SZYCF)
OTHER OTC:SZYCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.06
36.38
31.73
34.06
34.06
-1.38%
0
-
Dec 11, 2025
34.53
36.75
32.31
34.53
34.53
-0.60%
0
-
Dec 10, 2025
34.74
36.94
32.54
34.74
34.74
-0.32%
0
-
Dec 09, 2025
34.85
37.09
32.61
34.85
34.85
-2.23%
0
-
Dec 08, 2025
35.65
37.93
33.36
35.65
35.64
-0.07%
0
-
Dec 05, 2025
35.67
37.98
33.36
35.67
35.67
-0.52%
0
-
Dec 04, 2025
35.86
38.13
33.58
35.86
35.86
+0.04%
0
-
Dec 03, 2025
35.84
38.16
33.52
35.84
35.84
+0.03%
0
-
Dec 02, 2025
35.83
38.07
33.59
35.83
35.83
-0.49%
0
-
Dec 01, 2025
36.01
38.40
33.61
36.01
36.00
-3.42%
0
-
Nov 28, 2025
37.28
39.78
34.78
37.28
37.28
+4.91%
0
-
Nov 26, 2025
35.54
37.87
33.20
35.54
35.54
+2.45%
0
-
Nov 25, 2025
34.69
37.13
32.24
34.69
34.68
+0.87%
0
-
Nov 24, 2025
34.39
36.76
32.01
34.39
34.38
-0.17%
0
-
Nov 21, 2025
34.45
36.94
31.95
34.45
34.44
+4.41%
0
-
Nov 20, 2025
32.99
35.49
30.49
32.99
32.99
+0.38%
0
-
Nov 19, 2025
32.87
35.36
30.37
32.87
32.86
-0.93%
0
-
Nov 18, 2025
33.18
35.45
30.90
33.18
33.18
+0.68%
0
-
Nov 17, 2025
32.95
35.35
30.55
32.95
32.95
-6.99%
0
-
Nov 14, 2025
35.43
37.72
33.13
35.43
35.42
+1.17%
0
-
Nov 13, 2025
35.02
37.29
32.74
35.02
35.02
-1.31%
0
-
Nov 12, 2025
35.48
37.84
33.12
35.48
35.48
+2.87%
0
-
Nov 11, 2025
34.49
36.89
32.09
34.49
34.49
-1.57%
0
-
Nov 10, 2025
35.04
37.33
32.75
35.04
35.04
0.00%
0
-
Nov 07, 2025
35.04
37.54
32.54
35.04
35.04
+2.01%
0
-
Nov 06, 2025
34.35
36.69
32.01
34.35
34.35
+0.07%
0
-
Nov 05, 2025
34.33
36.68
31.97
34.33
34.32
+2.52%
0
-
Nov 04, 2025
33.48
35.78
31.18
33.48
33.48
+1.89%
0
-
Nov 03, 2025
32.86
35.05
30.67
32.86
32.86
+0.27%
0
-
Oct 31, 2025
32.77
35.27
30.27
32.77
32.77
-0.18%
0
-
Oct 30, 2025
32.83
35.32
30.34
32.83
32.83
+0.74%
0
-
Oct 29, 2025
32.59
34.72
30.46
32.59
32.59
-2.96%
0
-
Oct 28, 2025
33.59
35.95
31.22
33.59
33.58
+6.55%
0
-
Oct 27, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 24, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 23, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 22, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 21, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 20, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 17, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 16, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 15, 2025
31.52
33.96
29.08
31.52
31.52
0.00%
0
-
Oct 14, 2025
31.52
33.96
29.08
31.52
31.52
+1.12%
0
-
Oct 13, 2025
31.17
33.11
29.23
31.17
31.17
-0.91%
0
-
Oct 10, 2025
31.46
33.56
29.35
31.46
31.46
+2.48%
0
-
Oct 09, 2025
30.70
32.80
28.59
30.70
30.70
-3.35%
0
-
Oct 08, 2025
31.76
33.79
29.73
31.76
31.76
-0.83%
0
-
Oct 07, 2025
32.03
34.26
29.79
32.03
32.02
-1.79%
0
-
Oct 06, 2025
32.61
34.71
30.51
32.61
32.61
-1.87%
0
-
Oct 03, 2025
33.23
35.32
31.14
33.23
33.23
+0.42%
0
-
Rows: