Education
About Us
Working with TipRanks
Follow Us
Saizeriya Co Ltd (SZYCF)
OTHER OTC:SZYCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
40.44
42.89
37.98
40.44
40.44
+1.38%
0
-
Jan 15, 2026
39.89
42.30
37.47
39.89
39.89
+1.88%
0
-
Jan 14, 2026
39.15
40.29
38.01
39.15
39.15
+4.00%
0
-
Jan 13, 2026
37.65
39.97
35.32
37.65
37.65
-7.11%
0
-
Jan 12, 2026
40.53
42.29
38.76
40.53
40.53
+1.60%
0
-
Jan 09, 2026
39.89
42.31
37.46
39.89
39.89
+2.94%
0
-
Jan 08, 2026
38.75
41.05
36.44
38.75
38.75
+1.73%
0
-
Jan 07, 2026
38.09
40.51
35.66
38.09
38.09
+1.93%
0
-
Jan 06, 2026
37.37
39.59
35.14
37.37
37.37
+5.02%
0
-
Jan 05, 2026
35.58
37.39
33.77
35.58
35.58
+1.57%
0
-
Jan 02, 2026
35.03
37.28
32.78
35.03
35.03
-0.17%
0
-
Dec 31, 2025
35.09
37.35
32.83
35.09
35.09
-0.17%
0
-
Dec 30, 2025
35.15
37.41
32.89
35.15
35.15
+0.19%
0
-
Dec 29, 2025
35.09
37.34
32.83
35.09
35.08
-0.10%
0
-
Dec 26, 2025
35.12
37.38
32.86
35.12
35.12
-0.20%
0
-
Dec 24, 2025
35.19
37.45
32.93
35.19
35.19
+0.39%
0
-
Dec 23, 2025
35.06
37.28
32.83
35.06
35.06
+2.31%
0
-
Dec 22, 2025
34.27
36.47
32.06
34.27
34.26
-1.18%
0
-
Dec 19, 2025
34.68
36.95
32.40
34.68
34.68
-1.01%
0
-
Dec 18, 2025
35.03
37.28
32.78
35.03
35.03
+2.61%
0
-
Dec 17, 2025
34.14
36.34
31.94
34.14
34.14
-2.08%
0
-
Dec 16, 2025
34.87
37.14
32.59
34.87
34.86
-0.85%
0
-
Dec 15, 2025
35.17
37.39
32.94
35.17
35.16
+3.26%
0
-
Dec 12, 2025
34.06
36.38
31.73
34.06
34.06
-1.38%
0
-
Dec 11, 2025
34.53
36.75
32.31
34.53
34.53
-0.60%
0
-
Dec 10, 2025
34.74
36.94
32.54
34.74
34.74
-0.32%
0
-
Dec 09, 2025
34.85
37.09
32.61
34.85
34.85
-2.23%
0
-
Dec 08, 2025
35.65
37.93
33.36
35.65
35.64
-0.07%
0
-
Dec 05, 2025
35.67
37.98
33.36
35.67
35.67
-0.52%
0
-
Dec 04, 2025
35.86
38.13
33.58
35.86
35.86
+0.04%
0
-
Dec 03, 2025
35.84
38.16
33.52
35.84
35.84
+0.03%
0
-
Dec 02, 2025
35.83
38.07
33.59
35.83
35.83
-0.49%
0
-
Dec 01, 2025
36.01
38.40
33.61
36.01
36.00
-3.42%
0
-
Nov 28, 2025
37.28
39.78
34.78
37.28
37.28
+4.91%
0
-
Nov 26, 2025
35.54
37.87
33.20
35.54
35.54
+2.45%
0
-
Nov 25, 2025
34.69
37.13
32.24
34.69
34.68
+0.87%
0
-
Nov 24, 2025
34.39
36.76
32.01
34.39
34.38
-0.17%
0
-
Nov 21, 2025
34.45
36.94
31.95
34.45
34.44
+4.41%
0
-
Nov 20, 2025
32.99
35.49
30.49
32.99
32.99
+0.38%
0
-
Nov 19, 2025
32.87
35.36
30.37
32.87
32.86
-0.93%
0
-
Nov 18, 2025
33.18
35.45
30.90
33.18
33.18
+0.68%
0
-
Nov 17, 2025
32.95
35.35
30.55
32.95
32.95
-6.99%
0
-
Nov 14, 2025
35.43
37.72
33.13
35.43
35.42
+1.17%
0
-
Nov 13, 2025
35.02
37.29
32.74
35.02
35.02
-1.31%
0
-
Nov 12, 2025
35.48
37.84
33.12
35.48
35.48
+2.87%
0
-
Nov 11, 2025
34.49
36.89
32.09
34.49
34.49
-1.57%
0
-
Nov 10, 2025
35.04
37.33
32.75
35.04
35.04
0.00%
0
-
Nov 07, 2025
35.04
37.54
32.54
35.04
35.04
+2.01%
0
-
Nov 06, 2025
34.35
36.69
32.01
34.35
34.35
+0.07%
0
-
Nov 05, 2025
34.33
36.68
31.97
34.33
34.32
+2.52%
0
-
Rows: