Education
About Us
Working with TipRanks
Follow Us
Suzuken Co Ltd (SZUKF)
OTHER OTC:SZUKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.65
39.15
34.15
36.65
36.65
-0.85%
0
-
Mar 19, 2026
36.97
39.43
34.50
36.97
36.97
-0.08%
0
-
Mar 18, 2026
37.00
39.45
34.54
37.00
37.00
-0.28%
0
-
Mar 17, 2026
37.10
39.57
34.63
37.10
37.10
+1.01%
0
-
Mar 16, 2026
36.73
39.19
34.27
36.73
36.73
-0.30%
0
-
Mar 13, 2026
36.84
39.27
34.41
36.84
36.84
-1.11%
0
-
Mar 12, 2026
37.26
39.70
34.81
37.26
37.26
-4.31%
0
-
Mar 11, 2026
38.94
41.43
36.44
38.94
38.94
-1.14%
0
-
Mar 10, 2026
39.39
41.80
36.97
39.39
39.39
+0.03%
0
-
Mar 09, 2026
39.38
41.78
36.97
39.38
39.38
-2.21%
0
-
Mar 06, 2026
40.27
42.71
37.82
40.27
40.27
-1.06%
0
-
Mar 05, 2026
40.70
43.18
38.21
40.70
40.70
+0.35%
0
-
Mar 04, 2026
40.56
43.00
38.11
40.56
40.56
-1.37%
0
-
Mar 03, 2026
41.12
43.61
38.63
41.12
41.12
-1.69%
0
-
Mar 02, 2026
41.83
44.24
39.41
41.83
41.83
-1.19%
0
-
Feb 27, 2026
42.33
44.82
39.84
42.33
42.33
+0.77%
0
-
Feb 26, 2026
42.01
44.43
39.58
42.01
42.01
+0.21%
0
-
Feb 25, 2026
41.92
44.38
39.45
41.92
41.92
+1.61%
0
-
Feb 24, 2026
41.25
43.70
38.80
41.25
41.25
+0.95%
0
-
Feb 23, 2026
40.86
43.30
38.42
40.86
40.86
+0.32%
0
-
Feb 20, 2026
40.73
43.18
38.28
40.73
40.73
-1.86%
0
-
Feb 19, 2026
41.50
44.00
39.00
41.50
41.50
+1.44%
0
-
Feb 18, 2026
40.91
43.41
38.41
40.91
40.91
+0.86%
0
-
Feb 17, 2026
40.56
43.06
38.06
40.56
40.56
-0.72%
0
-
Feb 16, 2026
40.86
43.29
38.42
40.86
40.86
0.00%
0
-
Feb 13, 2026
40.86
43.29
38.42
40.86
40.86
-1.53%
0
-
Feb 12, 2026
41.49
43.94
39.04
41.49
41.49
-3.40%
0
-
Feb 11, 2026
42.95
45.30
40.60
42.95
42.95
+2.49%
0
-
Feb 10, 2026
42.62
45.06
40.17
42.62
42.62
+1.69%
0
-
Feb 09, 2026
41.91
44.33
39.48
41.91
41.91
+2.37%
0
-
Feb 06, 2026
40.94
43.43
38.44
40.94
40.94
+0.31%
0
-
Feb 05, 2026
40.81
43.26
38.36
40.81
40.81
+0.83%
0
-
Feb 04, 2026
40.48
42.92
38.03
40.48
40.48
-0.04%
0
-
Feb 03, 2026
40.49
42.96
38.02
40.49
40.49
+0.97%
0
-
Feb 02, 2026
40.10
42.53
37.67
40.10
40.10
-0.52%
0
-
Jan 30, 2026
40.31
42.77
37.85
40.31
40.31
-0.10%
0
-
Jan 29, 2026
40.35
42.85
37.85
40.35
40.35
+1.08%
0
-
Jan 28, 2026
39.92
42.34
37.50
39.92
39.92
-2.49%
0
-
Jan 27, 2026
40.94
43.31
38.57
40.94
40.94
-0.06%
0
-
Jan 26, 2026
40.97
43.39
38.54
40.97
40.97
+0.04%
0
-
Jan 23, 2026
40.95
43.12
38.78
40.95
40.95
+1.68%
0
-
Jan 22, 2026
40.28
42.73
37.82
40.28
40.28
+0.35%
0
-
Jan 21, 2026
40.14
42.58
37.69
40.14
40.14
+0.56%
0
-
Jan 20, 2026
39.91
42.36
37.46
39.91
39.91
+0.59%
0
-
Jan 19, 2026
39.68
42.13
37.22
39.68
39.68
0.00%
0
-
Jan 16, 2026
39.68
42.13
37.22
39.68
39.68
-0.66%
0
-
Jan 15, 2026
39.94
42.40
37.48
39.94
39.94
-0.54%
0
-
Jan 14, 2026
40.16
42.60
37.71
40.16
40.16
+0.31%
0
-
Jan 13, 2026
40.03
42.49
37.57
40.03
40.03
-0.05%
0
-
Jan 12, 2026
40.05
42.51
37.59
40.05
40.05
-0.04%
0
-
Rows: