Suzuken Co Ltd (SZUKF)
OTHER OTC:SZUKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.95
40.44
35.45
37.95
37.95
-2.93%
0
-
Apr 09, 2026
39.09
41.54
36.64
39.09
39.09
-1.03%
0
-
Apr 08, 2026
39.50
41.92
37.07
39.50
39.50
+2.84%
0
-
Apr 07, 2026
38.41
40.87
35.94
38.41
38.41
0.00%
0
-
Apr 06, 2026
38.41
40.87
35.94
38.41
38.41
+0.48%
0
-
Apr 03, 2026
38.22
40.70
35.74
38.22
38.22
0.00%
0
-
Apr 02, 2026
38.22
40.70
35.74
38.22
38.22
-0.65%
0
-
Apr 01, 2026
38.47
40.97
35.97
38.47
38.47
+3.05%
0
-
Mar 31, 2026
37.33
39.81
34.85
37.33
37.33
+1.22%
0
-
Mar 30, 2026
36.88
39.34
34.42
36.88
36.88
-0.53%
0
-
Mar 27, 2026
37.39
39.82
34.96
37.39
37.08
+0.34%
0
-
Mar 26, 2026
37.27
39.72
34.81
37.27
36.95
+0.16%
0
-
Mar 25, 2026
37.21
39.65
34.76
37.21
36.89
+1.40%
0
-
Mar 24, 2026
36.69
39.13
34.25
36.69
36.38
+1.96%
0
-
Mar 23, 2026
35.99
38.45
33.52
35.99
35.68
-1.81%
0
-
Mar 20, 2026
36.65
39.15
34.15
36.65
36.34
-0.85%
0
-
Mar 19, 2026
36.97
39.43
34.50
36.97
36.66
-0.08%
0
-
Mar 18, 2026
37.00
39.45
34.54
37.00
36.69
-0.28%
0
-
Mar 17, 2026
37.10
39.57
34.63
37.10
36.79
+1.01%
0
-
Mar 16, 2026
36.73
39.19
34.27
36.73
36.42
-0.30%
0
-
Mar 13, 2026
36.84
39.27
34.41
36.84
36.53
-1.11%
0
-
Mar 12, 2026
37.26
39.70
34.81
37.26
36.94
-4.32%
0
-
Mar 11, 2026
38.94
41.43
36.44
38.94
38.61
-1.14%
0
-
Mar 10, 2026
39.39
41.80
36.97
39.39
39.06
+0.03%
0
-
Mar 09, 2026
39.38
41.78
36.97
39.38
39.05
-2.21%
0
-
Mar 06, 2026
40.27
42.71
37.82
40.27
39.93
-1.06%
0
-
Mar 05, 2026
40.70
43.18
38.21
40.70
40.36
+0.35%
0
-
Mar 04, 2026
40.56
43.00
38.11
40.56
40.22
-1.37%
0
-
Mar 03, 2026
41.12
43.61
38.63
41.12
40.78
-1.69%
0
-
Mar 02, 2026
41.83
44.24
39.41
41.83
41.48
-1.19%
0
-
Feb 27, 2026
42.33
44.82
39.84
42.33
41.98
+0.77%
0
-
Feb 26, 2026
42.01
44.43
39.58
42.01
41.65
+0.21%
0
-
Feb 25, 2026
41.92
44.38
39.45
41.92
41.57
+1.61%
0
-
Feb 24, 2026
41.25
43.70
38.80
41.25
40.91
+0.96%
0
-
Feb 23, 2026
40.86
43.30
38.42
40.86
40.52
+0.32%
0
-
Feb 20, 2026
40.73
43.18
38.28
40.73
40.39
-1.86%
0
-
Feb 19, 2026
41.50
44.00
39.00
41.50
41.15
+1.44%
0
-
Feb 18, 2026
40.91
43.41
38.41
40.91
40.57
+0.86%
0
-
Feb 17, 2026
40.56
43.06
38.06
40.56
40.22
-0.72%
0
-
Feb 16, 2026
40.86
43.29
38.42
40.86
40.51
0.00%
0
-
Feb 13, 2026
40.86
43.29
38.42
40.86
40.51
-1.53%
0
-
Feb 12, 2026
41.49
43.94
39.04
41.49
41.14
-3.40%
0
-
Feb 11, 2026
42.95
45.30
40.60
42.95
42.59
+0.79%
0
-
Feb 10, 2026
42.62
45.06
40.17
42.62
42.26
+1.69%
0
-
Feb 09, 2026
41.91
44.33
39.48
41.91
41.56
+2.37%
0
-
Feb 06, 2026
40.94
43.43
38.44
40.94
40.59
+0.31%
0
-
Feb 05, 2026
40.81
43.26
38.36
40.81
40.47
+0.83%
0
-
Feb 04, 2026
40.48
42.92
38.03
40.48
40.14
-0.03%
0
-
Feb 03, 2026
40.49
42.96
38.02
40.49
40.15
+0.97%
0
-
Feb 02, 2026
40.10
42.53
37.67
40.10
39.77
-0.52%
0
-
Rows: