Education
About Us
Working with TipRanks
Follow Us
Suzuki Motor Corp. (SZKMF)
OTHER OTC:SZKMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
14.95
15.64
14.95
15.64
15.64
+4.23%
3,152
0.48
Dec 19, 2025
14.92
15.65
14.92
15.00
15.00
+0.32%
5,109
0.78
Dec 18, 2025
15.67
15.67
14.95
14.95
14.95
-2.59%
10,723
1.63
Dec 17, 2025
14.95
15.65
14.83
15.35
15.35
+2.64%
2,944
0.44
Dec 16, 2025
16.54
16.54
14.96
14.96
14.96
-4.39%
2,774
0.41
Dec 15, 2025
14.95
15.64
14.95
15.64
15.64
-0.57%
6,042
0.90
Dec 12, 2025
14.90
15.73
14.90
15.73
15.73
+5.98%
2,629
0.39
Dec 11, 2025
14.82
15.58
14.58
14.85
14.84
+1.01%
2,578
0.38
Dec 10, 2025
14.70
15.36
14.61
14.70
14.70
-5.65%
3,013
0.44
Dec 09, 2025
14.99
15.58
14.70
15.58
15.58
-0.67%
5,435
0.80
Dec 08, 2025
15.02
15.68
15.00
15.68
15.68
+0.97%
3,727
0.55
Dec 05, 2025
14.98
15.53
14.98
15.53
15.53
-2.51%
2,642
0.39
Dec 04, 2025
15.62
15.93
15.18
15.93
15.93
-0.83%
3,179
0.43
Dec 03, 2025
15.45
16.07
15.16
16.07
16.06
+4.30%
26,488
3.73
Dec 02, 2025
16.14
16.14
15.38
15.40
15.40
-1.99%
2,153
0.30
Dec 01, 2025
16.25
16.25
15.26
15.72
15.72
-3.35%
3,634
0.50
Nov 28, 2025
15.48
16.26
15.46
16.26
16.26
+6.35%
1,632
0.22
Nov 26, 2025
16.30
16.32
15.29
15.29
15.29
-0.17%
7,530
1.04
Nov 25, 2025
15.99
16.23
15.24
15.32
15.32
+1.16%
3,242
0.45
Nov 24, 2025
14.90
15.14
14.59
15.14
15.14
-0.36%
2,584
0.35
Nov 21, 2025
14.66
15.20
14.66
15.20
15.20
+0.30%
3,153
0.42
Nov 20, 2025
14.93
15.47
14.30
15.15
15.15
+3.68%
4,841
0.64
Nov 19, 2025
15.23
15.24
14.60
14.61
14.61
+0.12%
4,794
0.55
Nov 18, 2025
14.60
15.21
14.60
14.60
14.60
+0.66%
4,440
0.51
Nov 17, 2025
15.43
15.43
14.48
14.50
14.50
-3.67%
5,320
0.61
Nov 14, 2025
14.53
15.05
14.42
15.05
15.05
+2.26%
5,388
0.60
Nov 13, 2025
14.82
14.95
14.43
14.72
14.72
+2.58%
3,405
0.38
Nov 12, 2025
14.40
14.55
14.19
14.35
14.35
0.00%
1,033
0.11
Nov 11, 2025
14.46
14.70
14.19
14.35
14.35
-2.39%
13,700
1.26
Nov 10, 2025
14.21
14.70
14.21
14.70
14.70
+2.92%
3,845
0.35
Nov 07, 2025
14.47
14.48
13.90
14.29
14.28
-0.47%
7,005
0.64
Nov 06, 2025
14.15
14.57
13.70
14.35
14.35
-0.30%
2,921
0.26
Nov 05, 2025
14.35
14.99
14.25
14.40
14.40
-3.32%
4,886
0.44
Nov 04, 2025
14.84
15.06
14.40
14.89
14.89
-0.35%
5,658
0.51
Nov 03, 2025
15.15
15.15
14.94
14.94
14.94
-0.68%
4,493
0.40
Oct 31, 2025
15.05
15.25
14.84
15.05
15.04
+0.39%
0
0.00
Oct 30, 2025
15.06
15.25
14.99
14.99
14.99
-1.69%
3,803
0.33
Oct 29, 2025
15.25
15.25
14.88
15.25
15.24
+2.49%
5,344
0.47
Oct 28, 2025
14.89
15.25
14.88
14.88
14.88
-2.75%
7,249
0.64
Oct 27, 2025
15.30
15.30
15.03
15.30
15.30
+1.04%
7,725
0.68
Oct 24, 2025
15.43
15.43
15.07
15.14
15.14
+1.66%
3,639
0.32
Oct 23, 2025
15.62
15.62
14.89
14.89
14.89
+1.38%
2,644
0.23
Oct 22, 2025
15.56
15.56
14.69
14.69
14.69
-5.58%
909
0.08
Oct 21, 2025
15.95
15.95
14.75
15.56
15.56
+1.80%
3,268
0.28
Oct 20, 2025
15.78
15.82
14.25
15.28
15.28
+1.18%
4,449
0.38
Oct 17, 2025
15.73
15.85
14.74
15.10
15.10
-3.75%
4,315
0.36
Oct 16, 2025
14.73
15.69
14.73
15.69
15.69
+6.59%
2,550
0.21
Oct 15, 2025
15.66
15.66
14.72
14.72
14.72
+0.40%
1,648
0.14
Oct 14, 2025
15.07
15.49
14.66
14.66
14.66
+0.14%
5,121
0.42
Oct 13, 2025
15.43
15.43
14.64
14.64
14.64
+1.81%
5,303
0.38
Rows: