Education
About Us
Working with TipRanks
Follow Us
Suzuki Motor Corp. (SZKMF)
OTHER OTC:SZKMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.69
12.69
11.84
11.84
11.84
-0.60%
6,017
1.13
Mar 19, 2026
11.89
12.60
11.89
11.91
11.91
+2.94%
4,989
0.94
Mar 18, 2026
11.86
12.85
11.57
11.57
11.57
-1.57%
1,673
0.31
Mar 17, 2026
11.75
12.74
11.75
11.75
11.75
-5.20%
2,334
0.42
Mar 16, 2026
11.43
12.40
11.43
12.40
12.40
+6.55%
4,960
0.91
Mar 13, 2026
12.51
12.81
11.64
11.64
11.64
-13.56%
8,386
1.56
Mar 12, 2026
13.26
13.46
12.66
13.46
13.46
+4.18%
8,245
1.54
Mar 11, 2026
12.93
13.48
12.73
12.92
12.92
-3.42%
5,718
1.08
Mar 10, 2026
13.48
13.48
13.07
13.38
13.38
+0.72%
6,828
1.31
Mar 09, 2026
13.02
13.28
12.90
13.28
13.28
-2.53%
8,931
1.74
Mar 06, 2026
12.90
13.88
12.90
13.63
13.63
+1.02%
3,891
0.75
Mar 05, 2026
13.45
13.69
13.00
13.49
13.49
-0.93%
9,229
1.82
Mar 04, 2026
13.43
13.95
13.43
13.62
13.62
+2.11%
6,182
1.23
Mar 03, 2026
13.70
14.90
12.80
13.34
13.34
-8.82%
16,884
3.52
Mar 02, 2026
14.25
14.90
14.18
14.63
14.63
-2.21%
9,274
1.83
Feb 27, 2026
14.60
15.31
14.60
14.96
14.96
-0.45%
4,400
0.87
Feb 26, 2026
15.02
15.02
14.51
15.02
15.02
+3.84%
2,594
0.51
Feb 25, 2026
14.47
14.90
14.47
14.47
14.47
-2.92%
5,296
1.06
Feb 24, 2026
14.44
14.90
14.44
14.90
14.90
-1.36%
2,375
0.48
Feb 23, 2026
15.11
15.11
14.72
15.11
15.11
-3.17%
3,362
0.67
Feb 20, 2026
15.25
15.60
14.89
15.60
15.60
+0.87%
2,824
0.56
Feb 19, 2026
15.29
15.47
14.84
15.47
15.47
+4.97%
2,472
0.49
Feb 18, 2026
15.64
15.64
14.19
14.74
14.74
-4.27%
5,875
1.18
Feb 17, 2026
15.39
15.39
14.46
15.39
15.39
-1.02%
5,994
1.21
Feb 16, 2026
15.55
15.55
14.51
15.55
15.55
0.00%
0
0.00
Feb 13, 2026
15.55
15.55
14.51
15.55
15.55
+0.78%
3,040
0.60
Feb 12, 2026
14.47
15.43
14.47
15.43
15.43
-3.00%
2,480
0.48
Feb 11, 2026
15.32
15.91
15.32
15.91
15.91
+3.89%
1,349
0.26
Feb 10, 2026
16.26
17.02
15.50
15.81
15.81
+3.27%
7,149
1.40
Feb 09, 2026
15.31
15.31
14.24
15.31
15.31
+3.10%
3,655
0.72
Feb 06, 2026
14.88
14.90
13.74
14.85
14.85
+5.57%
17,154
3.42
Feb 05, 2026
14.10
14.10
13.23
14.07
14.07
+1.09%
2,928
0.58
Feb 04, 2026
12.84
14.89
12.84
13.92
13.92
+6.34%
18,586
3.83
Feb 03, 2026
13.09
13.58
13.09
13.09
13.09
-1.52%
2,727
0.56
Feb 02, 2026
12.84
13.64
12.84
13.29
13.29
-1.52%
5,044
1.04
Jan 30, 2026
12.94
13.83
12.83
13.49
13.49
+0.01%
5,118
1.05
Jan 29, 2026
14.94
14.94
12.50
13.49
13.49
-0.52%
5,230
1.08
Jan 28, 2026
12.74
14.05
12.48
13.56
13.56
-5.32%
5,956
1.25
Jan 27, 2026
14.15
14.60
13.70
14.32
14.32
-3.92%
7,385
1.57
Jan 26, 2026
14.20
15.10
14.20
14.91
14.91
+1.20%
3,700
0.78
Jan 23, 2026
14.30
15.30
14.20
14.73
14.73
-0.08%
19,384
4.28
Jan 22, 2026
14.25
14.90
14.25
14.74
14.74
+0.97%
5,647
1.24
Jan 21, 2026
14.89
14.89
14.43
14.60
14.60
-0.44%
8,589
1.91
Jan 20, 2026
14.75
14.75
14.31
14.67
14.67
-2.31%
16,227
3.80
Jan 19, 2026
15.01
15.01
14.84
15.01
15.01
0.00%
0
0.00
Jan 16, 2026
15.01
15.01
14.84
15.01
15.01
0.00%
4,836
1.14
Jan 15, 2026
15.10
15.10
14.84
15.01
15.01
-0.58%
1,476
0.34
Jan 14, 2026
14.98
15.10
14.86
15.10
15.10
+1.62%
1,838
0.42
Jan 13, 2026
14.86
15.10
14.86
14.86
14.86
0.00%
2,691
0.62
Jan 12, 2026
15.05
15.05
14.84
14.86
14.86
-1.24%
5,177
1.21
Rows: