Suzuki Motor Corp. (SZKMF)
OTHER OTC:SZKMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.32
11.32
10.78
10.78
10.78
-2.84%
6,574
0.13
Apr 09, 2026
11.61
11.61
10.90
11.10
11.10
-3.86%
8,434
0.16
Apr 08, 2026
11.15
11.54
10.75
11.54
11.54
+9.83%
4,789
0.09
Apr 07, 2026
10.53
10.97
10.50
10.51
10.51
-0.66%
2,860,349
453.82
Apr 06, 2026
11.66
11.66
10.40
10.58
10.58
-10.57%
25,557
4.24
Apr 03, 2026
11.83
12.16
11.83
11.83
11.83
0.00%
0
0.00
Apr 02, 2026
11.83
12.16
11.83
11.83
11.83
0.00%
4,155
0.69
Apr 01, 2026
11.85
12.24
11.83
11.83
11.83
-0.21%
7,144
1.19
Mar 31, 2026
11.85
12.24
11.85
11.85
11.85
-0.32%
11,918
2.05
Mar 30, 2026
12.40
12.44
11.89
11.89
11.89
+2.31%
6,926
1.20
Mar 27, 2026
11.77
12.40
11.77
11.77
11.62
-2.54%
3,643
0.64
Mar 26, 2026
11.88
12.71
11.77
12.08
11.93
+1.34%
8,725
1.54
Mar 25, 2026
11.72
12.68
11.72
11.92
11.77
-5.57%
14,669
2.65
Mar 24, 2026
12.14
12.62
11.65
12.62
12.46
+4.75%
5,268
0.97
Mar 23, 2026
11.80
12.81
11.67
12.05
11.90
+1.82%
5,429
1.01
Mar 20, 2026
12.69
12.69
11.84
11.84
11.68
-0.61%
6,017
1.13
Mar 19, 2026
11.89
12.60
11.89
11.91
11.76
+2.94%
4,989
0.94
Mar 18, 2026
11.86
12.85
11.57
11.57
11.42
-1.58%
1,673
0.31
Mar 17, 2026
11.75
12.74
11.75
11.75
11.60
-5.20%
2,334
0.42
Mar 16, 2026
11.43
12.40
11.43
12.40
12.24
+6.56%
4,960
0.91
Mar 13, 2026
12.51
12.81
11.64
11.64
11.49
-13.55%
8,386
1.56
Mar 12, 2026
13.26
13.46
12.66
13.46
13.29
+4.18%
8,245
1.54
Mar 11, 2026
12.93
13.48
12.73
12.92
12.75
-3.42%
5,718
1.08
Mar 10, 2026
13.48
13.48
13.07
13.38
13.21
+0.72%
6,828
1.31
Mar 09, 2026
13.02
13.28
12.90
13.28
13.11
-2.53%
8,931
1.74
Mar 06, 2026
12.90
13.88
12.90
13.63
13.45
+1.02%
3,891
0.75
Mar 05, 2026
13.45
13.69
13.00
13.49
13.32
-0.94%
9,229
1.82
Mar 04, 2026
13.43
13.95
13.43
13.62
13.44
+2.12%
6,182
1.23
Mar 03, 2026
13.70
14.90
12.80
13.34
13.16
-8.82%
16,884
3.52
Mar 02, 2026
14.25
14.90
14.18
14.63
14.44
-2.20%
9,274
1.83
Feb 27, 2026
14.60
15.31
14.60
14.96
14.76
-0.45%
4,400
0.87
Feb 26, 2026
15.02
15.02
14.51
15.02
14.83
+3.84%
2,594
0.51
Feb 25, 2026
14.47
14.90
14.47
14.47
14.28
-2.92%
5,296
1.06
Feb 24, 2026
14.44
14.90
14.44
14.90
14.71
-1.35%
2,375
0.48
Feb 23, 2026
15.11
15.11
14.72
15.11
14.91
-3.17%
3,362
0.67
Feb 20, 2026
15.25
15.60
14.89
15.60
15.40
+0.88%
2,824
0.56
Feb 19, 2026
15.29
15.47
14.84
15.47
15.27
+4.97%
2,472
0.49
Feb 18, 2026
15.64
15.64
14.19
14.74
14.55
-4.27%
5,875
1.18
Feb 17, 2026
15.39
15.39
14.46
15.39
15.20
-1.02%
5,994
1.21
Feb 16, 2026
15.55
15.55
14.51
15.55
15.35
0.00%
0
0.00
Feb 13, 2026
15.55
15.55
14.51
15.55
15.35
+0.78%
3,040
0.60
Feb 12, 2026
14.47
15.43
14.47
15.43
15.23
-3.01%
2,480
0.48
Feb 11, 2026
15.32
15.91
15.32
15.91
15.70
+0.60%
1,349
0.26
Feb 10, 2026
16.26
17.02
15.50
15.81
15.61
+3.27%
7,149
1.40
Feb 09, 2026
15.31
15.31
14.24
15.31
15.12
+3.10%
3,655
0.72
Feb 06, 2026
14.88
14.90
13.74
14.85
14.66
+5.57%
17,154
3.42
Feb 05, 2026
14.10
14.10
13.23
14.07
13.89
+1.09%
2,928
0.58
Feb 04, 2026
12.84
14.89
12.84
13.92
13.74
+6.35%
18,586
3.83
Feb 03, 2026
13.09
13.58
13.09
13.09
12.92
-1.52%
2,727
0.56
Feb 02, 2026
12.84
13.64
12.84
13.29
13.12
-1.52%
5,044
1.04
Rows: