Education
About Us
Working with TipRanks
Follow Us
Shenzhou International Group Holdings Limited (SZHIF)
OTHER OTC:SZHIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.78
6.78
6.78
6.78
6.78
-1.24%
6,600
∞
Mar 19, 2026
6.86
7.30
6.42
6.86
6.86
-2.28%
0
-
Mar 18, 2026
7.02
7.46
6.58
7.02
7.02
-2.09%
0
-
Mar 17, 2026
7.17
7.64
6.70
7.17
7.17
+0.56%
0
-
Mar 16, 2026
7.13
7.61
6.65
7.13
7.13
+2.66%
0
-
Mar 13, 2026
6.95
7.40
6.49
6.95
6.95
-2.05%
0
-
Mar 12, 2026
7.09
7.56
6.62
7.09
7.09
+0.14%
0
-
Mar 11, 2026
7.08
7.55
6.61
7.08
7.08
-4.13%
0
-
Mar 10, 2026
7.39
7.83
6.94
7.39
7.39
-0.14%
0
-
Mar 09, 2026
7.40
7.85
6.94
7.40
7.40
-0.07%
0
-
Mar 06, 2026
7.40
7.86
6.94
7.40
7.40
+0.95%
0
-
Mar 05, 2026
7.33
7.83
6.83
7.33
7.33
-2.33%
0
-
Mar 04, 2026
7.51
7.96
7.05
7.51
7.51
-0.99%
0
-
Mar 03, 2026
7.58
8.00
7.16
7.58
7.58
-4.41%
0
-
Mar 02, 2026
7.93
8.40
7.46
7.93
7.93
-1.92%
0
-
Feb 27, 2026
8.09
8.56
7.61
8.09
8.09
+0.75%
0
-
Feb 26, 2026
8.03
8.49
7.56
8.03
8.03
-3.20%
0
-
Feb 25, 2026
8.29
8.76
7.82
8.29
8.29
+0.18%
0
-
Feb 24, 2026
8.28
8.74
7.81
8.28
8.28
-1.84%
0
-
Feb 23, 2026
8.43
8.88
7.98
8.43
8.43
+3.25%
0
-
Feb 20, 2026
8.17
8.65
7.68
8.17
8.17
+0.31%
0
-
Feb 19, 2026
8.14
8.64
7.64
8.14
8.14
-0.25%
0
-
Feb 18, 2026
8.16
8.66
7.66
8.16
8.16
+0.49%
0
-
Feb 17, 2026
8.12
8.62
7.62
8.12
8.12
+1.31%
0
-
Feb 16, 2026
8.02
8.48
7.55
8.02
8.02
0.00%
0
0.00
Feb 13, 2026
8.02
8.48
7.55
8.02
8.02
+0.12%
0
0.00
Feb 12, 2026
8.01
8.45
7.56
8.01
8.01
-1.66%
0
0.00
Feb 11, 2026
8.14
8.64
7.64
8.14
8.14
+0.93%
0
0.00
Feb 10, 2026
8.36
8.86
7.86
8.36
8.36
+3.66%
0
0.00
Feb 09, 2026
8.07
8.54
7.59
8.07
8.07
-2.24%
0
0.00
Feb 06, 2026
8.25
8.75
7.75
8.25
8.25
+0.49%
0
0.00
Feb 05, 2026
8.21
8.64
7.78
8.21
8.21
+3.01%
0
0.00
Feb 04, 2026
7.97
8.42
7.52
7.97
7.97
+2.18%
0
0.00
Feb 03, 2026
7.80
8.18
7.42
7.80
7.80
-1.39%
0
0.00
Feb 02, 2026
7.91
8.39
7.43
7.91
7.91
+0.06%
0
0.00
Jan 30, 2026
7.91
8.39
7.42
7.91
7.91
-2.65%
0
0.00
Jan 29, 2026
8.12
8.62
7.62
8.12
8.12
+1.37%
0
0.00
Jan 28, 2026
8.01
8.50
7.52
8.01
8.01
+0.56%
0
0.00
Jan 27, 2026
7.97
8.45
7.48
7.97
7.97
+1.08%
0
0.00
Jan 26, 2026
7.88
8.36
7.40
7.88
7.88
+0.64%
0
0.00
Jan 23, 2026
7.83
8.31
7.35
7.83
7.83
-0.82%
0
0.00
Jan 22, 2026
7.90
8.29
7.50
7.90
7.90
+0.06%
0
0.00
Jan 21, 2026
7.89
8.36
7.42
7.89
7.89
-2.77%
0
0.00
Jan 20, 2026
8.12
8.59
7.64
8.12
8.12
-0.67%
0
0.00
Jan 19, 2026
8.17
8.65
7.69
8.17
8.17
0.00%
0
0.00
Jan 16, 2026
8.17
8.65
7.69
8.17
8.17
+0.18%
0
0.00
Jan 15, 2026
8.16
8.56
7.75
8.16
8.16
+1.05%
0
0.00
Jan 14, 2026
8.07
8.55
7.59
8.07
8.07
+1.70%
0
0.00
Jan 13, 2026
7.94
8.40
7.47
7.94
7.94
-1.67%
0
0.00
Jan 12, 2026
8.07
8.50
7.64
8.07
8.07
-2.24%
0
0.00
Rows: