Shenzhou International Group Holdings Limited (SZHIF)
OTHER OTC:SZHIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6.16
6.63
5.69
6.16
6.16
-0.16%
0
0.00
Apr 13, 2026
6.17
6.65
5.69
6.17
6.17
-1.67%
0
0.00
Apr 10, 2026
6.28
6.75
5.80
6.28
6.28
-0.40%
0
0.00
Apr 09, 2026
6.30
6.70
5.90
6.30
6.30
-1.10%
0
0.00
Apr 08, 2026
6.37
6.74
6.00
6.37
6.37
+6.61%
0
0.00
Apr 07, 2026
5.98
6.35
5.60
5.98
5.98
-0.42%
0
0.00
Apr 06, 2026
6.00
6.40
5.60
6.00
6.00
-0.25%
0
0.00
Apr 03, 2026
6.02
6.48
5.55
6.02
6.02
0.00%
0
0.00
Apr 02, 2026
6.02
6.48
5.55
6.02
6.02
-2.59%
0
0.00
Apr 01, 2026
6.18
6.55
5.80
6.18
6.18
+1.90%
0
0.00
Mar 31, 2026
6.06
6.47
5.65
6.06
6.06
-1.30%
0
0.00
Mar 30, 2026
6.14
6.62
5.66
6.14
6.14
-5.32%
0
0.00
Mar 27, 2026
6.49
6.80
6.17
6.49
6.49
-3.50%
0
0.00
Mar 26, 2026
6.72
7.18
6.26
6.72
6.72
-0.81%
0
0.00
Mar 25, 2026
6.78
7.25
6.30
6.78
6.78
+1.04%
0
0.00
Mar 24, 2026
6.71
7.17
6.24
6.71
6.71
-0.67%
0
0.00
Mar 23, 2026
6.75
7.15
6.35
6.75
6.75
-0.37%
0
0.00
Mar 20, 2026
6.78
6.78
6.78
6.78
6.78
-1.24%
6,600
∞
Mar 19, 2026
6.86
7.30
6.42
6.86
6.86
-2.28%
0
-
Mar 18, 2026
7.02
7.46
6.58
7.02
7.02
-2.09%
0
-
Mar 17, 2026
7.17
7.64
6.70
7.17
7.17
+0.56%
0
-
Mar 16, 2026
7.13
7.61
6.65
7.13
7.13
+2.66%
0
-
Mar 13, 2026
6.95
7.40
6.49
6.95
6.95
-2.05%
0
-
Mar 12, 2026
7.09
7.56
6.62
7.09
7.09
+0.14%
0
-
Mar 11, 2026
7.08
7.55
6.61
7.08
7.08
-4.13%
0
-
Mar 10, 2026
7.39
7.83
6.94
7.39
7.39
-0.14%
0
-
Mar 09, 2026
7.40
7.85
6.94
7.40
7.40
-0.07%
0
-
Mar 06, 2026
7.40
7.86
6.94
7.40
7.40
+0.95%
0
-
Mar 05, 2026
7.33
7.83
6.83
7.33
7.33
-2.33%
0
-
Mar 04, 2026
7.51
7.96
7.05
7.51
7.51
-0.99%
0
-
Mar 03, 2026
7.58
8.00
7.16
7.58
7.58
-4.41%
0
-
Mar 02, 2026
7.93
8.40
7.46
7.93
7.93
-1.92%
0
-
Feb 27, 2026
8.09
8.56
7.61
8.09
8.09
+0.75%
0
-
Feb 26, 2026
8.03
8.49
7.56
8.03
8.03
-3.20%
0
-
Feb 25, 2026
8.29
8.76
7.82
8.29
8.29
+0.18%
0
-
Feb 24, 2026
8.28
8.74
7.81
8.28
8.28
-1.84%
0
-
Feb 23, 2026
8.43
8.88
7.98
8.43
8.43
+3.25%
0
-
Feb 20, 2026
8.17
8.65
7.68
8.17
8.17
+0.31%
0
-
Feb 19, 2026
8.14
8.64
7.64
8.14
8.14
-0.25%
0
-
Feb 18, 2026
8.16
8.66
7.66
8.16
8.16
+0.49%
0
-
Feb 17, 2026
8.12
8.62
7.62
8.12
8.12
+1.31%
0
-
Feb 16, 2026
8.02
8.48
7.55
8.02
8.02
0.00%
0
0.00
Feb 13, 2026
8.02
8.48
7.55
8.02
8.02
+0.12%
0
0.00
Feb 12, 2026
8.01
8.45
7.56
8.01
8.01
-1.66%
0
0.00
Feb 11, 2026
8.14
8.64
7.64
8.14
8.14
+0.93%
0
0.00
Feb 10, 2026
8.36
8.86
7.86
8.36
8.36
+3.66%
0
0.00
Feb 09, 2026
8.07
8.54
7.59
8.07
8.07
-2.24%
0
0.00
Feb 06, 2026
8.25
8.75
7.75
8.25
8.25
+0.49%
0
0.00
Feb 05, 2026
8.21
8.64
7.78
8.21
8.21
+3.01%
0
0.00
Feb 04, 2026
7.97
8.42
7.52
7.97
7.97
+2.18%
0
0.00
Rows: