Syra Health Corp. Class A (SYRA)
OTHER OTC:SYRA
Want to see SYRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.45
0.50
0.45
0.49
0.49
+14.69%
15,178
0.24
May 21, 2026
0.39
0.43
0.39
0.43
0.43
+10.85%
13,352
0.21
May 20, 2026
0.40
0.40
0.39
0.39
0.39
+0.78%
8,129
0.13
May 19, 2026
0.43
0.43
0.38
0.38
0.38
-4.00%
5,902
0.09
May 18, 2026
0.51
0.51
0.31
0.40
0.40
-25.79%
53,160
0.84
May 15, 2026
0.40
0.56
0.37
0.54
0.54
+7.80%
6,464
0.10
May 14, 2026
0.45
0.50
0.43
0.50
0.50
+13.90%
70,656
1.13
May 13, 2026
0.49
0.49
0.43
0.44
0.44
+0.46%
11,998
0.19
May 12, 2026
0.50
0.50
0.44
0.44
0.44
-14.31%
7,442
0.12
May 11, 2026
0.50
0.55
0.50
0.51
0.51
-7.27%
10,186
0.16
May 08, 2026
0.55
0.58
0.47
0.55
0.55
+10.00%
52,749
0.84
May 07, 2026
0.40
0.59
0.40
0.50
0.50
+11.11%
41,094
0.66
May 06, 2026
0.41
0.49
0.41
0.45
0.45
+0.90%
6,503
0.11
May 05, 2026
0.45
0.49
0.44
0.45
0.45
+8.78%
9,100
0.15
May 04, 2026
0.51
0.58
0.40
0.41
0.41
-14.58%
12,568
0.20
May 01, 2026
0.49
0.60
0.48
0.48
0.48
-2.04%
23,130
0.38
Apr 30, 2026
0.55
0.55
0.46
0.49
0.49
-5.77%
67,712
1.12
Apr 29, 2026
0.43
0.57
0.43
0.52
0.52
+22.64%
70,497
1.19
Apr 28, 2026
0.43
0.43
0.42
0.42
0.42
+1.68%
2,113
0.04
Apr 27, 2026
0.47
0.47
0.41
0.42
0.42
-11.28%
14,723
0.25
Apr 24, 2026
0.45
0.47
0.41
0.47
0.47
+10.33%
5,496
0.09
Apr 23, 2026
0.41
0.44
0.39
0.43
0.43
+4.41%
37,035
0.62
Apr 22, 2026
0.40
0.42
0.40
0.41
0.41
+1.75%
4,875
0.08
Apr 21, 2026
0.41
0.43
0.39
0.40
0.40
+0.25%
14,313
0.24
Apr 20, 2026
0.40
0.47
0.37
0.40
0.40
0.00%
35,956
0.61
Apr 17, 2026
0.45
0.45
0.38
0.40
0.40
-11.11%
26,680
0.45
Apr 16, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
22,861
0.39
Apr 15, 2026
0.51
0.52
0.40
0.45
0.45
-10.89%
55,724
0.95
Apr 14, 2026
0.56
0.59
0.48
0.51
0.51
-9.82%
142,617
2.52
Apr 13, 2026
0.35
0.70
0.35
0.56
0.56
+69.18%
1,702,277
57.44
Apr 10, 2026
0.32
0.37
0.30
0.33
0.33
+14.14%
405,312
16.61
Apr 09, 2026
0.29
0.34
0.29
0.29
0.29
+2.11%
106,127
4.61
Apr 08, 2026
0.27
0.28
0.26
0.28
0.28
+5.97%
73,671
3.37
Apr 07, 2026
0.30
0.31
0.27
0.27
0.27
-6.94%
111,903
5.56
Apr 06, 2026
0.25
0.29
0.24
0.29
0.29
+20.50%
243,280
14.93
Apr 03, 2026
0.22
0.24
0.21
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.22
0.24
0.21
0.24
0.24
+6.70%
46,941
3.00
Apr 01, 2026
0.22
0.25
0.21
0.22
0.22
+4.19%
97,621
6.91
Mar 31, 2026
0.20
0.24
0.20
0.22
0.22
+7.50%
33,528
2.47
Mar 30, 2026
0.17
0.20
0.17
0.20
0.20
+21.95%
9,652
0.68
Mar 27, 2026
0.19
0.19
0.16
0.16
0.16
-13.68%
1,726
0.12
Mar 26, 2026
0.15
0.19
0.15
0.19
0.19
+11.76%
31,351
2.22
Mar 25, 2026
0.15
0.18
0.15
0.17
0.17
-3.95%
11,465
0.82
Mar 24, 2026
0.18
0.20
0.17
0.18
0.18
0.00%
0
0.00
Mar 23, 2026
0.18
0.20
0.17
0.18
0.18
0.00%
27,415
2.02
Mar 20, 2026
0.16
0.18
0.16
0.18
0.18
+3.51%
19,933
1.50
Mar 19, 2026
0.19
0.20
0.17
0.17
0.17
-9.04%
19,639
1.46
Mar 18, 2026
0.18
0.19
0.16
0.19
0.19
+9.94%
55,363
4.01
Mar 17, 2026
0.19
0.19
0.14
0.17
0.17
+31.54%
116,279
8.79
Mar 16, 2026
0.12
0.13
0.12
0.13
0.13
+15.04%
36,227
2.86
Rows: