Education
About Us
Working with TipRanks
Follow Us
Synaptics Inc (SYNA)
NASDAQ:SYNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
80.07
80.64
76.80
77.43
77.43
-3.85%
536,558
1.25
Dec 11, 2025
80.60
81.39
79.44
80.53
80.53
-0.93%
691,501
1.64
Dec 10, 2025
79.70
81.85
79.25
81.29
81.29
+2.24%
589,694
1.40
Dec 09, 2025
77.33
79.96
77.33
79.51
79.51
+1.94%
575,859
1.38
Dec 08, 2025
78.00
78.56
77.19
78.00
78.00
+0.55%
548,423
1.33
Dec 05, 2025
76.51
78.25
76.25
77.57
77.57
+2.15%
526,161
1.28
Dec 04, 2025
75.45
77.23
75.08
75.94
75.94
+0.03%
517,966
1.27
Dec 03, 2025
71.10
76.00
71.10
75.92
75.92
+7.07%
836,657
2.09
Dec 02, 2025
68.74
71.42
68.05
70.91
70.91
+5.38%
519,695
1.31
Dec 01, 2025
68.32
68.67
66.86
67.29
67.29
-1.78%
253,196
0.64
Nov 28, 2025
68.38
68.66
67.90
68.51
68.51
+1.14%
166,421
0.42
Nov 26, 2025
66.49
68.35
66.49
67.74
67.74
+1.80%
324,355
0.82
Nov 25, 2025
65.72
68.00
65.06
66.54
66.54
+1.57%
426,043
1.08
Nov 24, 2025
63.11
65.96
63.11
65.51
65.51
+3.70%
545,803
1.39
Nov 21, 2025
58.32
63.45
58.32
63.17
63.17
+7.95%
629,802
1.63
Nov 20, 2025
61.55
62.10
58.28
58.52
58.52
-2.94%
596,267
1.54
Nov 19, 2025
60.05
61.26
59.72
60.29
60.29
+0.74%
515,971
1.34
Nov 18, 2025
60.87
61.64
59.82
59.85
59.85
-3.30%
434,680
1.13
Nov 17, 2025
64.00
64.51
61.30
61.89
61.89
-3.88%
449,256
1.16
Nov 14, 2025
63.87
65.71
63.45
64.39
64.39
-1.60%
378,325
0.97
Nov 13, 2025
67.20
67.82
65.13
65.44
65.44
-3.17%
617,341
1.59
Nov 12, 2025
68.91
69.90
67.43
67.58
67.58
-0.47%
407,165
1.05
Nov 11, 2025
67.75
69.41
67.43
67.90
67.90
-0.47%
504,240
1.30
Nov 10, 2025
67.66
68.92
67.00
68.22
68.22
+3.24%
563,538
1.45
Nov 07, 2025
67.97
67.97
62.24
66.08
66.08
-3.69%
1,176,995
3.07
Nov 06, 2025
70.24
71.01
68.48
68.61
68.61
-2.22%
413,152
1.06
Nov 05, 2025
67.77
71.22
67.77
70.17
70.17
+3.43%
305,784
0.77
Nov 04, 2025
69.28
69.28
66.84
67.84
67.84
-4.48%
476,186
1.20
Nov 03, 2025
71.18
71.75
70.55
71.02
71.02
+0.11%
304,610
0.76
Oct 31, 2025
69.92
71.19
69.53
70.94
70.94
+0.71%
285,495
0.71
Oct 30, 2025
69.66
71.91
69.50
70.44
70.44
+0.61%
363,230
0.90
Oct 29, 2025
72.43
73.06
69.58
70.01
70.01
-2.10%
316,325
0.77
Oct 28, 2025
72.47
72.47
71.06
71.51
71.51
-1.84%
305,125
0.74
Oct 27, 2025
72.27
73.18
71.72
72.85
72.85
+2.32%
264,879
0.64
Oct 24, 2025
72.47
72.47
70.86
71.20
71.20
+0.18%
249,374
0.60
Oct 23, 2025
68.45
71.08
68.45
71.07
71.07
+3.19%
292,415
0.71
Oct 22, 2025
71.01
71.86
67.79
68.87
68.87
-4.55%
395,416
0.96
Oct 21, 2025
72.41
72.90
70.50
72.15
72.15
-0.59%
169,291
0.41
Oct 20, 2025
70.25
72.85
70.00
72.58
72.58
+4.51%
313,314
0.76
Oct 17, 2025
69.07
70.70
68.67
69.45
69.45
-0.64%
406,423
0.98
Oct 16, 2025
70.00
70.71
68.80
69.90
69.90
+0.37%
508,061
1.23
Oct 15, 2025
67.74
69.66
67.24
69.64
69.64
+4.35%
412,556
1.00
Oct 14, 2025
63.88
67.71
63.84
66.74
66.74
+1.23%
316,508
0.76
Oct 13, 2025
64.63
66.11
64.05
65.93
65.93
+6.30%
284,433
0.68
Oct 10, 2025
67.25
67.50
61.84
62.02
62.02
-7.67%
438,146
1.06
Oct 09, 2025
68.27
68.51
66.03
67.17
67.17
-1.67%
216,848
0.53
Oct 08, 2025
65.78
68.40
65.20
68.31
68.31
+4.05%
356,527
0.87
Oct 07, 2025
69.40
69.66
65.55
65.65
65.65
-4.62%
507,095
1.25
Oct 06, 2025
69.93
70.09
68.70
68.83
68.83
-0.49%
315,835
0.77
Oct 03, 2025
68.72
70.40
68.37
69.17
69.17
+1.56%
258,797
0.63
Rows: