Synaptics (SYNA)
NASDAQ:SYNA
Want to see SYNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
133.99
144.23
133.24
143.69
143.69
+8.58%
982,158
1.22
May 21, 2026
129.12
132.52
126.01
132.33
132.33
+1.93%
601,973
0.75
May 20, 2026
129.61
134.84
128.00
129.82
129.82
+5.00%
1,143,842
1.43
May 19, 2026
115.07
124.69
113.75
123.64
123.64
+3.76%
997,539
1.25
May 18, 2026
129.52
131.00
116.40
119.16
119.16
-7.07%
1,585,960
2.03
May 15, 2026
125.88
129.58
123.55
128.23
128.23
-1.19%
743,935
0.95
May 14, 2026
130.03
131.34
125.79
129.78
129.78
-0.98%
692,911
0.90
May 13, 2026
124.40
134.27
120.63
131.06
131.06
+9.59%
1,510,368
1.98
May 12, 2026
124.09
125.69
113.17
119.59
119.59
-5.50%
859,086
1.12
May 11, 2026
127.29
128.58
122.52
126.55
126.55
+0.89%
1,027,872
1.34
May 08, 2026
108.26
129.78
105.95
125.43
125.43
+18.55%
2,177,240
2.94
May 07, 2026
106.81
110.43
105.01
105.80
105.80
-1.35%
1,586,921
2.18
May 06, 2026
105.48
108.54
103.00
107.25
107.25
+2.84%
1,160,194
1.57
May 05, 2026
101.96
105.50
100.10
104.29
104.29
+3.46%
1,061,457
1.44
May 04, 2026
96.60
101.43
95.25
100.80
100.80
+4.46%
1,232,852
1.67
May 01, 2026
93.17
96.71
91.39
96.50
96.50
+3.11%
780,712
1.06
Apr 30, 2026
89.29
94.43
88.80
93.59
93.59
+5.70%
1,066,496
1.46
Apr 29, 2026
87.71
89.86
87.26
88.54
88.54
+2.71%
526,878
0.72
Apr 28, 2026
89.15
90.18
85.52
86.20
86.20
-6.03%
599,794
0.81
Apr 27, 2026
92.90
93.76
90.30
91.73
91.73
-2.27%
936,389
1.28
Apr 24, 2026
87.14
94.22
86.65
93.86
93.86
+10.49%
1,815,769
2.56
Apr 23, 2026
85.91
87.66
83.05
84.95
84.95
+0.34%
472,014
0.66
Apr 22, 2026
88.14
88.75
82.82
84.66
84.66
-2.50%
679,349
0.95
Apr 21, 2026
83.54
89.93
83.52
86.83
86.83
+4.54%
1,405,697
2.00
Apr 20, 2026
79.29
83.15
78.70
83.06
83.06
+3.54%
458,171
0.65
Apr 17, 2026
81.16
81.94
78.20
80.22
80.22
+1.15%
749,140
1.06
Apr 16, 2026
77.97
79.84
77.88
79.31
79.31
+2.12%
711,864
1.02
Apr 15, 2026
76.47
77.93
76.11
77.66
77.66
+1.17%
534,113
0.76
Apr 14, 2026
74.95
77.89
73.81
76.76
76.76
+3.77%
753,306
1.06
Apr 13, 2026
73.00
74.24
72.54
73.97
73.97
+0.23%
488,594
0.66
Apr 10, 2026
75.06
76.00
73.62
73.80
73.80
-0.27%
502,763
0.68
Apr 09, 2026
75.77
77.00
73.30
74.00
74.00
-2.55%
697,799
0.94
Apr 08, 2026
76.50
78.02
75.00
75.94
75.94
+4.07%
573,672
0.78
Apr 07, 2026
74.69
75.06
71.05
72.97
72.97
-2.67%
618,881
0.84
Apr 06, 2026
74.04
75.93
73.78
74.97
74.97
+1.11%
497,498
0.67
Apr 03, 2026
69.39
74.39
69.39
74.15
74.15
0.00%
0
0.00
Apr 02, 2026
69.39
74.39
69.39
74.15
74.15
+2.16%
644,012
0.84
Apr 01, 2026
70.72
73.60
70.72
72.58
72.58
+3.63%
1,106,662
1.47
Mar 31, 2026
66.59
70.28
66.17
70.04
70.04
+7.62%
860,066
1.16
Mar 30, 2026
69.73
69.73
64.53
65.08
65.08
-5.28%
1,087,735
1.50
Mar 27, 2026
72.38
72.59
68.39
68.71
68.71
-6.11%
624,529
0.86
Mar 26, 2026
73.82
75.23
72.88
73.18
73.18
-2.37%
519,364
0.72
Mar 25, 2026
77.45
78.16
74.81
74.96
74.96
-1.55%
481,404
0.67
Mar 24, 2026
71.77
76.67
71.36
76.14
76.14
+4.43%
652,731
0.92
Mar 23, 2026
73.59
75.68
72.52
72.91
72.91
+2.65%
611,112
0.87
Mar 20, 2026
72.35
72.99
70.18
71.03
71.03
-2.03%
898,999
1.30
Mar 19, 2026
70.28
73.37
70.28
72.50
72.50
+0.19%
633,726
0.92
Mar 18, 2026
74.56
75.84
72.15
72.36
72.36
-2.95%
943,690
1.38
Mar 17, 2026
75.91
77.00
73.71
74.56
74.56
-0.31%
638,276
0.93
Mar 16, 2026
75.66
76.65
74.50
74.79
74.79
+1.25%
626,797
0.92
Rows: