Synaptics (SYNA)
NASDAQ:SYNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
75.06
76.00
73.62
73.80
73.80
-0.27%
502,763
0.68
Apr 09, 2026
75.77
77.00
73.30
74.00
74.00
-2.55%
697,799
0.94
Apr 08, 2026
76.50
78.02
75.00
75.94
75.94
+4.07%
573,672
0.78
Apr 07, 2026
74.69
75.06
71.05
72.97
72.97
-2.67%
618,881
0.84
Apr 06, 2026
74.04
75.93
73.78
74.97
74.97
+1.11%
497,498
0.67
Apr 03, 2026
69.39
74.39
69.39
74.15
74.15
0.00%
0
0.00
Apr 02, 2026
69.39
74.39
69.39
74.15
74.15
+2.16%
644,012
0.84
Apr 01, 2026
70.72
73.60
70.72
72.58
72.58
+3.63%
1,106,662
1.47
Mar 31, 2026
66.59
70.28
66.17
70.04
70.04
+7.62%
860,066
1.16
Mar 30, 2026
69.73
69.73
64.53
65.08
65.08
-5.28%
1,087,735
1.50
Mar 27, 2026
72.38
72.59
68.39
68.71
68.71
-6.11%
624,529
0.86
Mar 26, 2026
73.82
75.23
72.88
73.18
73.18
-2.37%
519,364
0.72
Mar 25, 2026
77.45
78.16
74.81
74.96
74.96
-1.55%
481,404
0.67
Mar 24, 2026
71.77
76.67
71.36
76.14
76.14
+4.43%
652,731
0.92
Mar 23, 2026
73.59
75.68
72.52
72.91
72.91
+2.65%
611,112
0.87
Mar 20, 2026
72.35
72.99
70.18
71.03
71.03
-2.03%
898,999
1.30
Mar 19, 2026
70.28
73.37
70.28
72.50
72.50
+0.19%
633,726
0.92
Mar 18, 2026
74.56
75.84
72.15
72.36
72.36
-2.95%
943,690
1.38
Mar 17, 2026
75.91
77.00
73.71
74.56
74.56
-0.31%
638,276
0.93
Mar 16, 2026
75.66
76.65
74.50
74.79
74.79
+1.25%
626,797
0.92
Mar 13, 2026
75.05
76.00
73.31
73.87
73.87
-0.66%
615,792
0.90
Mar 12, 2026
75.50
75.99
73.00
74.36
74.36
-3.01%
666,372
0.98
Mar 11, 2026
75.53
78.26
75.53
76.67
76.67
+1.68%
718,694
1.06
Mar 10, 2026
74.44
77.12
74.01
75.40
75.40
+1.29%
694,795
1.03
Mar 09, 2026
71.06
74.60
69.36
74.44
74.44
+3.39%
893,752
1.33
Mar 06, 2026
71.60
72.96
71.38
72.00
72.00
-2.83%
1,016,438
1.53
Mar 05, 2026
75.88
78.26
73.25
74.10
74.10
-3.80%
726,573
1.10
Mar 04, 2026
78.16
78.99
76.10
77.03
77.03
-0.04%
601,436
0.91
Mar 03, 2026
78.15
79.48
76.00
77.06
77.06
-5.46%
647,473
0.98
Mar 02, 2026
79.04
81.74
79.00
81.51
81.51
+0.06%
454,681
0.68
Feb 27, 2026
80.02
81.70
79.25
81.46
81.46
-0.02%
958,092
1.46
Feb 26, 2026
82.46
82.57
79.72
81.48
81.48
-0.63%
398,432
0.61
Feb 25, 2026
81.57
82.58
80.96
82.00
82.00
+1.16%
307,043
0.47
Feb 24, 2026
82.74
84.72
81.03
81.06
81.06
-0.42%
562,944
0.87
Feb 23, 2026
83.94
83.94
80.06
81.40
81.40
-3.42%
654,641
1.02
Feb 20, 2026
82.06
85.81
81.27
84.28
84.28
+1.44%
514,206
0.81
Feb 19, 2026
83.74
83.94
79.81
83.08
83.08
-1.98%
1,015,156
1.61
Feb 18, 2026
85.86
86.85
84.25
84.76
84.76
-0.75%
606,960
0.96
Feb 17, 2026
90.03
91.18
83.81
85.40
85.40
-5.96%
827,648
1.32
Feb 16, 2026
91.47
93.38
90.09
90.81
90.81
0.00%
0
0.00
Feb 13, 2026
91.47
93.38
90.09
90.81
90.81
-1.37%
776,491
1.23
Feb 12, 2026
92.60
97.00
89.34
92.07
92.07
+1.45%
1,321,824
2.14
Feb 11, 2026
88.48
92.00
88.34
90.75
90.75
+3.88%
960,318
1.58
Feb 10, 2026
88.35
89.40
85.77
85.98
85.98
-1.58%
531,999
0.87
Feb 09, 2026
88.26
88.77
86.00
87.36
87.36
-2.10%
729,296
1.21
Feb 06, 2026
89.87
95.08
84.00
89.23
89.23
+2.20%
1,799,288
3.09
Feb 05, 2026
85.23
88.53
84.73
87.31
87.31
-0.44%
910,326
1.58
Feb 04, 2026
84.72
91.74
84.72
87.70
87.70
+5.55%
1,444,538
2.52
Feb 03, 2026
84.87
86.42
80.86
83.09
83.09
-2.55%
623,598
1.09
Feb 02, 2026
81.46
85.69
81.17
85.26
85.26
+3.33%
767,173
1.36
Rows: