Education
About Us
Working with TipRanks
Follow Us
Synaptics Inc (SYNA)
NASDAQ:SYNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
81.75
83.50
80.94
82.49
82.49
-0.53%
469,138
1.01
Jan 07, 2026
86.19
86.50
81.13
82.93
82.93
-4.56%
771,658
1.68
Jan 06, 2026
79.28
87.00
79.28
86.89
86.89
+9.77%
1,144,025
2.56
Jan 05, 2026
77.74
81.38
77.09
79.16
79.16
+4.52%
940,899
2.16
Jan 02, 2026
75.72
77.00
75.15
75.74
75.74
+2.32%
341,739
0.78
Dec 31, 2025
75.21
75.21
73.91
74.02
74.02
-1.32%
292,299
0.67
Dec 30, 2025
75.18
75.93
74.95
75.01
75.01
-0.03%
413,517
0.94
Dec 29, 2025
73.51
75.05
73.10
75.03
75.03
+2.14%
448,275
1.03
Dec 26, 2025
74.30
74.41
73.29
73.46
73.46
-0.55%
287,989
0.66
Dec 24, 2025
73.78
74.51
72.94
73.87
73.86
+0.62%
227,145
0.52
Dec 23, 2025
74.06
74.47
72.90
73.41
73.41
-1.42%
329,900
0.76
Dec 22, 2025
75.14
76.14
74.34
74.47
74.47
+0.47%
459,527
1.06
Dec 19, 2025
74.64
76.40
74.00
74.12
74.12
+0.62%
664,043
1.55
Dec 18, 2025
75.83
76.40
73.03
73.66
73.66
-0.24%
620,496
1.43
Dec 17, 2025
74.01
75.81
73.38
73.84
73.84
+0.09%
394,095
0.91
Dec 16, 2025
75.76
76.89
73.09
73.77
73.77
-2.56%
658,714
1.54
Dec 15, 2025
79.01
79.01
75.39
75.71
75.71
-2.22%
490,456
1.14
Dec 12, 2025
80.07
80.64
76.80
77.43
77.43
-3.85%
536,558
1.25
Dec 11, 2025
80.60
81.39
79.44
80.53
80.53
-0.93%
691,501
1.64
Dec 10, 2025
79.70
81.85
79.25
81.29
81.29
+2.24%
589,694
1.40
Dec 09, 2025
77.33
79.96
77.33
79.51
79.51
+1.94%
575,859
1.38
Dec 08, 2025
78.00
78.56
77.19
78.00
78.00
+0.55%
548,423
1.33
Dec 05, 2025
76.51
78.25
76.25
77.57
77.57
+2.15%
526,161
1.28
Dec 04, 2025
75.45
77.23
75.08
75.94
75.94
+0.03%
517,966
1.27
Dec 03, 2025
71.10
76.00
71.10
75.92
75.92
+7.07%
836,657
2.09
Dec 02, 2025
68.74
71.42
68.05
70.91
70.91
+5.38%
519,695
1.31
Dec 01, 2025
68.32
68.67
66.86
67.29
67.29
-1.78%
253,196
0.64
Nov 28, 2025
68.38
68.66
67.90
68.51
68.51
+1.14%
166,421
0.42
Nov 26, 2025
66.49
68.35
66.49
67.74
67.74
+1.80%
324,355
0.82
Nov 25, 2025
65.72
68.00
65.06
66.54
66.54
+1.57%
426,043
1.08
Nov 24, 2025
63.11
65.96
63.11
65.51
65.51
+3.70%
545,803
1.39
Nov 21, 2025
58.32
63.45
58.32
63.17
63.17
+7.95%
629,802
1.63
Nov 20, 2025
61.55
62.10
58.28
58.52
58.52
-2.94%
596,267
1.54
Nov 19, 2025
60.05
61.26
59.72
60.29
60.29
+0.74%
515,971
1.34
Nov 18, 2025
60.87
61.64
59.82
59.85
59.85
-3.30%
434,680
1.13
Nov 17, 2025
64.00
64.51
61.30
61.89
61.89
-3.88%
449,256
1.16
Nov 14, 2025
63.87
65.71
63.45
64.39
64.39
-1.60%
378,325
0.97
Nov 13, 2025
67.20
67.82
65.13
65.44
65.44
-3.17%
617,341
1.59
Nov 12, 2025
68.91
69.90
67.43
67.58
67.58
-0.47%
407,165
1.05
Nov 11, 2025
67.75
69.41
67.43
67.90
67.90
-0.47%
504,240
1.30
Nov 10, 2025
67.66
68.92
67.00
68.22
68.22
+3.24%
563,538
1.45
Nov 07, 2025
67.97
67.97
62.24
66.08
66.08
-3.69%
1,176,995
3.07
Nov 06, 2025
70.24
71.01
68.48
68.61
68.61
-2.22%
413,152
1.06
Nov 05, 2025
67.77
71.22
67.77
70.17
70.17
+3.43%
305,784
0.77
Nov 04, 2025
69.28
69.28
66.84
67.84
67.84
-4.48%
476,186
1.20
Nov 03, 2025
71.18
71.75
70.55
71.02
71.02
+0.11%
304,610
0.76
Oct 31, 2025
69.92
71.19
69.53
70.94
70.94
+0.71%
285,495
0.71
Oct 30, 2025
69.66
71.91
69.50
70.44
70.44
+0.61%
363,230
0.90
Oct 29, 2025
72.43
73.06
69.58
70.01
70.01
-2.10%
316,325
0.77
Oct 28, 2025
72.47
72.47
71.06
71.51
71.51
-1.84%
305,125
0.74
Rows: