Education
About Us
Working with TipRanks
Follow Us
Synaptics Inc (SYNA)
NASDAQ:SYNA
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
63.22
64.18
62.94
63.79
63.79
-2.24%
338,353
0.62
May 16, 2025
65.43
66.02
64.36
65.25
65.25
-0.20%
460,693
0.84
May 15, 2025
65.63
66.26
64.90
65.38
65.38
-1.10%
301,961
0.54
May 14, 2025
66.00
66.37
65.15
66.11
66.11
+0.32%
386,709
0.69
May 13, 2025
65.60
66.42
65.15
65.90
65.90
+1.38%
406,509
0.72
May 12, 2025
64.10
65.47
63.30
65.00
65.00
+8.64%
819,319
1.43
May 09, 2025
58.96
62.36
58.82
59.83
59.83
+0.07%
786,561
1.34
May 08, 2025
59.32
61.67
58.79
59.79
59.79
+2.68%
681,437
1.15
May 07, 2025
58.02
58.45
56.80
58.23
58.23
+1.02%
389,333
0.64
May 06, 2025
57.31
58.22
56.40
57.64
57.64
-0.72%
351,858
0.55
May 05, 2025
57.94
59.04
57.94
58.06
58.06
-0.96%
355,196
0.54
May 02, 2025
57.81
59.07
57.31
58.62
58.62
+4.38%
285,353
0.43
May 01, 2025
56.06
57.11
55.57
56.16
56.16
+0.90%
321,792
0.48
Apr 30, 2025
53.72
55.91
53.17
55.66
55.66
+1.14%
358,849
0.52
Apr 29, 2025
55.35
56.05
54.86
55.03
55.03
-2.20%
422,509
0.62
Apr 28, 2025
56.44
57.39
55.13
56.27
56.27
-0.92%
364,529
0.53
Apr 25, 2025
55.25
56.87
55.18
56.79
56.79
+1.18%
290,278
0.42
Apr 24, 2025
53.62
56.23
53.34
56.13
56.13
+5.87%
618,555
0.90
Apr 23, 2025
53.00
54.90
51.03
53.02
53.02
+5.24%
630,455
0.92
Apr 22, 2025
49.56
50.56
48.97
50.38
50.38
+2.92%
300,475
0.44
Apr 21, 2025
47.74
49.13
46.83
48.95
48.95
-0.24%
345,800
0.50
Apr 17, 2025
48.20
49.14
47.67
49.07
49.07
+2.08%
357,450
0.52
Apr 16, 2025
49.92
49.92
46.37
48.07
48.07
-2.63%
361,986
0.52
Apr 15, 2025
49.64
50.88
49.01
49.37
49.37
-1.04%
303,184
0.44
Apr 14, 2025
49.30
50.10
47.91
49.89
49.89
+4.31%
746,568
1.08
Apr 11, 2025
46.96
48.69
45.32
47.83
47.83
+0.78%
567,758
0.82
Apr 10, 2025
49.50
50.65
45.87
47.46
47.46
-9.18%
751,402
1.09
Apr 09, 2025
43.00
52.88
42.95
52.26
52.26
+21.76%
1,138,711
1.67
Apr 08, 2025
47.21
48.22
41.80
42.92
42.92
-5.79%
1,186,038
1.78
Apr 07, 2025
45.25
49.45
44.33
45.56
45.56
-5.58%
1,912,934
2.95
Apr 04, 2025
49.53
50.42
45.86
48.25
48.25
-7.28%
946,560
1.46
Apr 03, 2025
60.00
60.23
51.96
52.04
52.04
-18.27%
1,018,977
1.60
Apr 02, 2025
62.00
64.60
61.86
63.67
63.67
+0.79%
360,457
0.57
Apr 01, 2025
63.27
64.25
62.11
63.17
63.17
-0.86%
545,376
0.86
Mar 31, 2025
62.00
64.32
61.47
63.72
63.72
+1.05%
680,171
1.09
Mar 28, 2025
63.73
64.21
61.96
63.06
63.06
-1.90%
547,021
0.89
Mar 27, 2025
64.01
65.13
62.71
64.28
64.28
-0.11%
445,424
0.72
Mar 26, 2025
65.25
65.76
63.62
64.35
64.35
-1.39%
352,477
0.56
Mar 25, 2025
64.29
65.88
64.11
65.26
65.26
+0.02%
487,203
0.77
Mar 24, 2025
65.80
66.18
64.74
65.25
65.25
+1.79%
322,832
0.51
Mar 21, 2025
64.36
65.35
63.17
64.10
64.10
-0.99%
722,289
1.15
Mar 20, 2025
64.77
65.77
64.45
64.74
64.74
-1.42%
271,403
0.43
Mar 19, 2025
64.76
66.59
64.75
65.67
65.67
+1.00%
236,011
0.37
Mar 18, 2025
64.92
65.45
62.79
65.02
65.02
-0.11%
377,408
0.57
Mar 17, 2025
62.92
65.66
62.74
65.09
65.09
+3.61%
416,769
0.63
Mar 14, 2025
62.58
63.28
61.58
62.82
62.82
+1.80%
500,933
0.75
Mar 13, 2025
62.30
63.75
60.75
61.71
61.71
-1.23%
426,307
0.64
Mar 12, 2025
63.47
64.44
61.91
62.48
62.48
-0.94%
549,889
0.83
Mar 11, 2025
64.90
65.07
61.99
63.07
63.07
-3.10%
462,783
0.70
Mar 10, 2025
66.00
67.65
64.31
65.09
65.09
-3.08%
702,610
1.07
Rows: