Education
About Us
Working with TipRanks
Follow Us
Synaptics Inc (SYNA)
NASDAQ:SYNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.11
85.58
81.27
82.51
82.51
-3.94%
742,979
1.30
Jan 29, 2026
85.98
87.06
81.00
85.89
85.89
-0.39%
676,362
1.19
Jan 28, 2026
86.00
87.71
85.64
86.23
86.23
+1.54%
555,903
0.99
Jan 27, 2026
85.19
86.77
84.30
84.92
84.92
+0.71%
439,170
0.78
Jan 26, 2026
85.38
85.60
83.38
84.32
84.32
-1.50%
698,071
1.26
Jan 23, 2026
87.30
88.31
84.27
85.60
85.60
-2.46%
680,055
1.24
Jan 22, 2026
91.16
91.35
87.53
87.76
87.76
-1.48%
746,509
1.38
Jan 21, 2026
87.00
90.14
86.49
89.08
89.08
+3.74%
583,939
1.09
Jan 20, 2026
88.54
89.90
85.08
85.87
85.87
-5.66%
943,794
1.80
Jan 19, 2026
92.42
93.55
90.54
91.02
91.02
0.00%
0
0.00
Jan 16, 2026
92.42
93.55
90.54
91.02
91.02
+0.53%
848,844
1.61
Jan 15, 2026
94.24
94.59
89.67
90.54
90.54
-1.02%
1,234,827
2.40
Jan 14, 2026
85.00
93.93
85.00
91.47
91.47
+7.16%
2,390,371
4.97
Jan 13, 2026
84.60
87.46
84.56
85.36
85.36
+1.02%
653,998
1.38
Jan 12, 2026
81.14
84.68
80.35
84.50
84.50
+2.96%
713,255
1.52
Jan 09, 2026
82.25
83.80
81.91
82.07
82.07
-0.51%
524,808
1.13
Jan 08, 2026
81.75
83.50
80.94
82.49
82.49
-0.53%
469,138
1.01
Jan 07, 2026
86.19
86.50
81.13
82.93
82.93
-4.56%
771,658
1.68
Jan 06, 2026
79.28
87.00
79.28
86.89
86.89
+9.77%
1,144,025
2.56
Jan 05, 2026
77.74
81.38
77.09
79.16
79.16
+4.52%
940,899
2.16
Jan 02, 2026
75.72
77.00
75.15
75.74
75.74
+2.32%
341,739
0.78
Dec 31, 2025
75.21
75.21
73.91
74.02
74.02
-1.32%
292,299
0.67
Dec 30, 2025
75.18
75.93
74.95
75.01
75.01
-0.03%
413,517
0.94
Dec 29, 2025
73.51
75.05
73.10
75.03
75.03
+2.14%
448,275
1.03
Dec 26, 2025
74.30
74.41
73.29
73.46
73.46
-0.55%
287,989
0.66
Dec 24, 2025
73.78
74.51
72.94
73.87
73.86
+0.62%
227,145
0.52
Dec 23, 2025
74.06
74.47
72.90
73.41
73.41
-1.42%
329,900
0.76
Dec 22, 2025
75.14
76.14
74.34
74.47
74.47
+0.47%
459,527
1.06
Dec 19, 2025
74.64
76.40
74.00
74.12
74.12
+0.62%
664,043
1.55
Dec 18, 2025
75.83
76.40
73.03
73.66
73.66
-0.24%
620,496
1.43
Dec 17, 2025
74.01
75.81
73.38
73.84
73.84
+0.09%
394,095
0.91
Dec 16, 2025
75.76
76.89
73.09
73.77
73.77
-2.56%
658,714
1.54
Dec 15, 2025
79.01
79.01
75.39
75.71
75.71
-2.22%
490,456
1.14
Dec 12, 2025
80.07
80.64
76.80
77.43
77.43
-3.85%
536,558
1.25
Dec 11, 2025
80.60
81.39
79.44
80.53
80.53
-0.93%
691,501
1.64
Dec 10, 2025
79.70
81.85
79.25
81.29
81.29
+2.24%
589,694
1.40
Dec 09, 2025
77.33
79.96
77.33
79.51
79.51
+1.94%
575,859
1.38
Dec 08, 2025
78.00
78.56
77.19
78.00
78.00
+0.55%
548,423
1.33
Dec 05, 2025
76.51
78.25
76.25
77.57
77.57
+2.15%
526,161
1.28
Dec 04, 2025
75.45
77.23
75.08
75.94
75.94
+0.03%
517,966
1.27
Dec 03, 2025
71.10
76.00
71.10
75.92
75.92
+7.07%
836,657
2.09
Dec 02, 2025
68.74
71.42
68.05
70.91
70.91
+5.38%
519,695
1.31
Dec 01, 2025
68.32
68.67
66.86
67.29
67.29
-1.78%
253,196
0.64
Nov 28, 2025
68.38
68.66
67.90
68.51
68.51
+1.14%
166,421
0.42
Nov 26, 2025
66.49
68.35
66.49
67.74
67.74
+1.80%
324,355
0.82
Nov 25, 2025
65.72
68.00
65.06
66.54
66.54
+1.57%
426,043
1.08
Nov 24, 2025
63.11
65.96
63.11
65.51
65.51
+3.70%
545,803
1.39
Nov 21, 2025
58.32
63.45
58.32
63.17
63.17
+7.95%
629,802
1.63
Nov 20, 2025
61.55
62.10
58.28
58.52
58.52
-2.94%
596,267
1.54
Nov 19, 2025
60.05
61.26
59.72
60.29
60.29
+0.74%
515,971
1.34
Rows: