Education
About Us
Working with TipRanks
Follow Us
Sanyo Chemical Industries Ltd (SYCHF)
OTHER OTC:SYCHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
33.16
35.05
31.26
33.16
33.16
+1.55%
0
-
Jan 09, 2026
32.65
35.07
30.23
32.65
32.65
-2.33%
0
-
Jan 08, 2026
33.43
35.83
31.03
33.43
33.43
-2.48%
0
-
Jan 07, 2026
34.28
36.78
31.78
34.28
34.28
-1.32%
0
-
Jan 06, 2026
34.74
37.24
32.24
34.74
34.74
+1.88%
0
-
Jan 05, 2026
34.10
36.60
31.60
34.10
34.10
+2.10%
0
-
Jan 02, 2026
33.40
35.90
30.90
33.40
33.40
-0.15%
0
-
Jan 01, 2026
33.45
35.95
30.95
33.45
33.45
0.00%
0
-
Dec 31, 2025
33.45
35.95
30.95
33.45
33.45
-0.12%
0
-
Dec 30, 2025
33.49
35.99
30.99
33.49
33.49
-0.30%
0
-
Dec 29, 2025
33.59
36.09
31.09
33.59
33.59
+1.39%
0
-
Dec 26, 2025
33.13
35.63
30.63
33.13
33.13
+0.55%
0
-
Dec 25, 2025
32.95
35.45
30.45
32.95
32.95
0.00%
0
-
Dec 24, 2025
32.95
35.45
30.45
32.95
32.95
+0.86%
0
-
Dec 23, 2025
32.67
35.17
30.17
32.67
32.67
+2.19%
0
-
Dec 22, 2025
31.97
34.47
29.47
31.97
31.97
+1.82%
0
-
Dec 19, 2025
31.40
33.90
28.90
31.40
31.40
-1.47%
0
-
Dec 18, 2025
31.87
34.37
29.37
31.87
31.87
+1.08%
0
-
Dec 17, 2025
31.53
34.03
29.03
31.53
31.53
-0.57%
0
-
Dec 16, 2025
31.71
34.21
29.21
31.71
31.71
-0.60%
0
-
Dec 15, 2025
31.90
34.40
29.40
31.90
31.90
+1.14%
0
-
Dec 12, 2025
31.54
34.04
29.04
31.54
31.54
-0.41%
0
-
Dec 11, 2025
31.67
34.17
29.17
31.67
31.67
-0.57%
0
-
Dec 10, 2025
31.85
34.35
29.35
31.85
31.85
+2.25%
0
-
Dec 09, 2025
31.15
33.65
28.65
31.15
31.15
+2.06%
0
-
Dec 08, 2025
30.52
33.02
28.02
30.52
30.52
+1.60%
0
-
Dec 05, 2025
30.04
32.54
27.54
30.04
30.04
-0.27%
0
-
Dec 04, 2025
30.12
32.62
27.62
30.12
30.12
+0.80%
0
-
Dec 03, 2025
29.88
32.38
27.38
29.88
29.88
-0.66%
0
-
Dec 02, 2025
30.08
32.58
27.58
30.08
30.08
-1.28%
0
-
Dec 01, 2025
30.47
32.97
27.97
30.47
30.47
+1.16%
0
-
Nov 28, 2025
30.12
32.62
27.62
30.12
30.12
+3.40%
0
-
Nov 27, 2025
29.13
31.63
26.63
29.13
29.13
0.00%
0
-
Nov 26, 2025
29.13
31.63
26.63
29.13
29.13
+0.45%
0
-
Nov 25, 2025
29.00
31.50
26.50
29.00
29.00
+1.01%
0
-
Nov 24, 2025
28.71
31.21
26.21
28.71
28.71
-0.07%
0
-
Nov 21, 2025
28.73
31.23
26.23
28.73
28.73
+1.77%
0
-
Nov 20, 2025
28.23
30.73
25.73
28.23
28.23
+1.40%
0
-
Nov 19, 2025
27.84
30.34
25.34
27.84
27.84
-3.73%
0
-
Nov 18, 2025
28.92
31.42
26.42
28.92
28.92
-1.73%
0
-
Nov 17, 2025
29.43
31.93
26.93
29.43
29.43
-0.07%
0
-
Nov 14, 2025
29.45
31.95
26.95
29.45
29.45
+2.19%
0
-
Nov 13, 2025
28.82
31.32
26.32
28.82
28.82
-0.10%
0
-
Nov 12, 2025
28.85
31.35
26.35
28.85
28.85
+1.87%
0
-
Nov 11, 2025
28.32
30.82
25.82
28.32
28.32
-1.63%
0
-
Nov 10, 2025
28.79
31.29
26.29
28.79
28.79
+1.80%
0
-
Nov 07, 2025
28.28
30.78
25.78
28.28
28.28
+1.76%
0
-
Nov 06, 2025
27.79
30.29
25.29
27.79
27.79
+3.31%
0
-
Nov 05, 2025
26.90
29.40
24.40
26.90
26.90
-2.39%
0
-
Nov 04, 2025
27.56
30.06
25.06
27.56
27.56
+1.14%
0
-
Rows: