Sanyo Chemical Industries Ltd (SYCHF)
OTHER OTC:SYCHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.82
35.30
30.33
32.82
32.82
+0.63%
0
-
Apr 09, 2026
32.61
35.04
30.18
32.61
32.61
-1.52%
0
-
Apr 08, 2026
33.12
35.46
30.77
33.12
33.12
+2.55%
0
-
Apr 07, 2026
32.29
35.21
29.37
32.29
32.29
+2.20%
0
-
Apr 06, 2026
31.60
34.01
29.18
31.60
31.60
-0.94%
0
-
Apr 03, 2026
31.90
34.19
29.60
31.90
31.90
0.00%
0
-
Apr 02, 2026
31.90
34.19
29.60
31.90
31.90
-0.82%
0
-
Apr 01, 2026
32.16
34.44
29.88
32.16
32.16
+1.08%
0
-
Mar 31, 2026
31.82
34.22
29.41
31.82
31.82
+2.81%
0
-
Mar 30, 2026
30.95
33.26
28.63
30.95
30.95
-0.54%
0
-
Mar 27, 2026
31.65
33.92
29.37
31.65
31.11
-0.97%
0
-
Mar 26, 2026
31.96
34.27
29.64
31.96
31.42
-1.69%
0
-
Mar 25, 2026
32.51
34.89
30.12
32.51
31.96
+1.67%
0
-
Mar 24, 2026
31.97
34.30
29.64
31.97
31.43
-1.19%
0
-
Mar 23, 2026
32.36
34.67
30.04
32.36
31.81
+1.06%
0
-
Mar 20, 2026
32.02
34.40
29.63
32.02
31.48
-1.88%
0
-
Mar 19, 2026
32.63
34.88
30.38
32.63
32.08
-2.95%
0
-
Mar 18, 2026
33.62
35.90
31.34
33.62
33.06
+0.70%
0
-
Mar 17, 2026
33.39
35.78
30.99
33.39
32.83
+0.17%
0
-
Mar 16, 2026
33.33
35.68
30.98
33.33
32.77
+1.20%
0
-
Mar 13, 2026
32.94
35.21
30.66
32.94
32.38
-1.11%
0
-
Mar 12, 2026
33.31
35.58
31.03
33.31
32.75
-2.99%
0
-
Mar 11, 2026
34.33
36.79
31.87
34.33
33.75
+0.13%
0
-
Mar 10, 2026
34.29
36.53
32.04
34.29
33.71
+3.17%
0
-
Mar 09, 2026
33.23
35.36
31.10
33.23
32.67
-2.59%
0
-
Mar 06, 2026
34.12
36.49
31.74
34.12
33.54
-1.77%
0
-
Mar 05, 2026
34.73
37.23
32.23
34.73
34.15
-0.04%
0
-
Mar 04, 2026
34.75
36.94
32.55
34.75
34.16
-1.04%
0
-
Mar 03, 2026
35.11
36.98
33.24
35.11
34.52
-5.97%
0
-
Mar 02, 2026
37.34
39.71
34.97
37.34
36.71
-1.98%
0
-
Feb 27, 2026
38.10
40.53
35.66
38.10
37.46
+0.73%
0
-
Feb 26, 2026
37.82
40.19
35.45
37.82
37.19
-0.96%
0
-
Feb 25, 2026
38.19
40.63
35.74
38.19
37.54
-1.86%
0
-
Feb 24, 2026
38.91
41.32
36.50
38.91
38.26
+2.09%
0
-
Feb 23, 2026
38.12
40.53
35.70
38.12
37.48
+0.28%
0
-
Feb 20, 2026
38.01
40.38
35.64
38.01
37.37
-2.36%
0
-
Feb 19, 2026
38.93
41.43
36.43
38.93
38.28
+0.70%
0
-
Feb 18, 2026
38.66
41.16
36.16
38.66
38.01
+0.39%
0
-
Feb 17, 2026
38.51
41.01
36.01
38.51
37.86
-0.57%
0
-
Feb 16, 2026
38.73
41.11
36.35
38.73
38.08
0.00%
0
-
Feb 13, 2026
38.73
41.11
36.35
38.73
38.08
-1.35%
0
-
Feb 12, 2026
39.26
41.65
36.87
39.26
38.60
+1.41%
0
-
Feb 11, 2026
38.72
41.04
36.39
38.72
38.07
+0.90%
0
-
Feb 10, 2026
38.37
40.78
35.96
38.37
37.73
+4.78%
0
-
Feb 09, 2026
36.62
39.05
34.19
36.62
36.01
+1.43%
0
-
Feb 06, 2026
36.11
38.47
33.74
36.11
35.50
+1.25%
0
-
Feb 05, 2026
35.66
38.08
33.24
35.66
35.06
-0.48%
0
-
Feb 04, 2026
35.83
38.20
33.46
35.83
35.23
+1.49%
0
-
Feb 03, 2026
35.31
37.73
32.88
35.31
34.71
-0.28%
0
-
Feb 02, 2026
35.41
37.79
33.02
35.41
34.81
-0.84%
0
-
Rows: