Security Bank Corp (Philippines) (SYBJF)

OTHER OTC:SYBJF

US Market

SYBJF

Security Bank (Philippines)

RESEARCH TOOLSreports

Security Bank (Philippines) (SYBJF) Historical Prices

27 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.11

1.11

1.11

1.11

1.11

0.00%

0

0.00

Apr 09, 2026

1.11

1.11

1.11

1.11

1.11

+0.91%

900

12.60

Apr 08, 2026

1.10

1.10

1.10

1.10

1.10

+0.92%

900

14.54

Apr 07, 2026

1.09

1.09

1.09

1.09

1.09

0.00%

1,800

54.00

Apr 06, 2026

1.09

1.09

1.09

1.09

1.09

+2.83%

800

38.77

Apr 03, 2026

1.06

1.06

1.06

1.06

1.06

0.00%

0

0.00

Apr 02, 2026

1.06

1.06

1.06

1.06

1.06

0.00%

0

0.00

Apr 01, 2026

1.06

1.06

1.06

1.06

1.06

-8.54%

1,000

210.00

Mar 31, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 30, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 27, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 26, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 25, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 24, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 23, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 20, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 19, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 18, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 17, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 16, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 13, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 12, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 11, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 10, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 09, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 06, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 05, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 04, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 03, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Mar 02, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 27, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 26, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 25, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 24, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 23, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 20, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 19, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 18, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 17, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 16, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 13, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 12, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 11, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 10, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 09, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 06, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 05, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 04, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 03, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Feb 02, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

0

0.00

Rows:

50