tiprankstipranks
Elevra Lithium (SYAXF)
OTHER OTC:SYAXF
US Market
SYAXF
Elevra Lithium
RESEARCH TOOLSreports

Elevra Lithium (SYAXF) Historical Prices

125 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
6,021
0.77
Apr 09, 2026
6.20
6.35
6.20
6.20
6.20
-3.73%
5,834
0.71
Apr 08, 2026
6.50
6.50
6.38
6.44
6.44
+4.72%
14,440
1.78
Apr 07, 2026
5.85
6.26
5.85
6.15
6.15
+13.68%
8,643
1.01
Apr 06, 2026
5.60
5.60
5.41
5.41
5.41
-6.32%
1,649
0.16
Apr 03, 2026
5.78
6.00
5.55
5.78
5.78
0.00%
0
0.00
Apr 02, 2026
5.78
6.00
5.55
5.78
5.78
-3.75%
0
0.00
Apr 01, 2026
6.00
6.12
5.85
6.00
6.00
+7.14%
4,828
0.46
Mar 31, 2026
5.44
5.60
5.44
5.60
5.60
+7.49%
1,188
0.11
Mar 30, 2026
5.08
5.56
5.08
5.21
5.21
-1.64%
3,192
0.30
Mar 27, 2026
5.10
5.30
5.10
5.30
5.30
+1.09%
427
0.04
Mar 26, 2026
5.24
5.50
4.98
5.24
5.24
-0.95%
0
0.00
Mar 25, 2026
5.20
5.30
5.20
5.29
5.29
+11.37%
3,505
0.32
Mar 24, 2026
4.75
4.75
4.75
4.75
4.75
+5.67%
300
0.03
Mar 23, 2026
4.50
4.75
4.24
4.50
4.50
-2.71%
0
0.00
Mar 20, 2026
4.23
4.70
4.23
4.62
4.62
+12.68%
1,832
0.16
Mar 19, 2026
4.57
4.70
4.10
4.10
4.10
-14.41%
3,167
0.28
Mar 18, 2026
4.79
5.01
4.57
4.79
4.79
-6.17%
0
0.00
Mar 17, 2026
5.10
5.15
5.00
5.11
5.11
+0.10%
4,016
0.35
Mar 16, 2026
5.10
5.10
5.10
5.10
5.10
+0.69%
808
0.07
Mar 13, 2026
5.04
5.07
5.04
5.07
5.07
-0.49%
960
0.08
Mar 12, 2026
5.06
5.09
5.06
5.09
5.09
-7.03%
482
0.04
Mar 11, 2026
5.15
5.48
5.15
5.48
5.48
+6.31%
306
0.02
Mar 10, 2026
4.82
5.15
4.82
5.15
5.15
+2.79%
662
0.05
Mar 09, 2026
4.73
5.01
4.73
5.01
5.01
-0.79%
6,285
0.45
Mar 06, 2026
4.99
5.05
4.99
5.05
5.05
-3.07%
628
0.04
Mar 05, 2026
4.69
5.26
4.69
5.21
5.21
-2.43%
8,529
0.61
Mar 04, 2026
5.34
5.34
5.34
5.34
5.34
-1.29%
299
0.02
Mar 03, 2026
5.26
5.43
5.20
5.41
5.41
-4.25%
1,259
0.09
Mar 02, 2026
5.91
5.91
5.65
5.65
5.65
-4.43%
926
0.06
Feb 27, 2026
5.97
5.97
5.75
5.91
5.91
+9.68%
54,491
4.02
Feb 26, 2026
5.85
5.85
5.39
5.39
5.39
-8.02%
1,821
0.13
Feb 25, 2026
5.64
5.86
5.64
5.86
5.86
+3.90%
3,186
0.23
Feb 24, 2026
5.44
5.64
5.35
5.64
5.64
+11.46%
2,994
0.22
Feb 23, 2026
5.25
5.26
5.06
5.06
5.06
-3.62%
849
0.06
Feb 20, 2026
5.00
5.25
5.00
5.25
5.25
+3.96%
549
0.04
Feb 19, 2026
4.97
5.30
4.97
5.05
5.05
-5.85%
3,728
0.27
Feb 18, 2026
5.33
5.60
5.33
5.36
5.36
+2.17%
3,264
0.24
Feb 17, 2026
5.35
5.83
5.25
5.25
5.25
+5.00%
5,442
0.40
Feb 16, 2026
5.00
5.07
5.00
5.00
5.00
0.00%
0
0.00
Feb 13, 2026
5.00
5.07
5.00
5.00
5.00
-3.66%
959
0.07
Feb 12, 2026
5.10
5.19
5.10
5.19
5.19
-0.12%
6,011
0.42
Feb 11, 2026
5.50
5.50
5.11
5.20
5.20
+1.48%
5,610
0.39
Feb 10, 2026
5.15
5.49
5.15
5.25
5.25
+2.54%
3,781
0.26
Feb 09, 2026
5.25
5.25
4.98
5.12
5.12
+13.78%
6,922
0.48
Feb 06, 2026
4.60
4.60
4.50
4.50
4.50
-5.72%
5,206
0.36
Feb 05, 2026
4.15
4.79
4.14
4.77
4.77
+2.78%
2,830
0.19
Feb 04, 2026
4.21
4.75
4.21
4.64
4.64
+1.84%
9,226
0.64
Feb 03, 2026
4.50
4.56
4.40
4.56
4.56
+4.16%
9,270
0.64
Feb 02, 2026
4.38
4.38
4.38
4.38
4.38
+0.88%
249
0.02
Rows:
50