Education
About Us
Working with TipRanks
Follow Us
China SXT Pharmaceuticals Inc (SXTC)
NASDAQ:SXTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.99
2.10
1.96
2.04
2.04
0.00%
22,129
0.08
Mar 05, 2026
2.05
2.11
2.02
2.04
2.04
+2.00%
22,228
0.08
Mar 04, 2026
2.00
2.07
1.88
2.00
2.00
-3.38%
50,424
0.18
Mar 03, 2026
2.14
2.16
2.00
2.07
2.07
-7.59%
36,202
0.13
Mar 02, 2026
2.24
2.33
2.15
2.24
2.24
-1.75%
24,846
0.09
Feb 27, 2026
2.44
2.44
2.27
2.28
2.28
-5.79%
21,881
0.08
Feb 26, 2026
2.30
2.69
2.30
2.42
2.42
+7.56%
136,702
0.50
Feb 25, 2026
2.26
2.36
2.22
2.25
2.25
-0.44%
40,094
0.15
Feb 24, 2026
2.08
2.28
1.96
2.26
2.26
+4.63%
47,247
0.17
Feb 23, 2026
2.39
2.39
2.10
2.16
2.16
-9.05%
45,641
0.17
Feb 20, 2026
2.29
2.39
2.17
2.38
2.38
+5.09%
52,239
0.19
Feb 19, 2026
2.48
2.48
2.20
2.26
2.26
-7.76%
117,072
0.44
Feb 18, 2026
2.47
2.67
2.42
2.45
2.45
-2.39%
122,677
0.46
Feb 17, 2026
2.57
2.75
2.42
2.51
2.51
-3.83%
121,469
0.46
Feb 16, 2026
2.53
2.90
2.49
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.53
2.90
2.49
2.61
2.61
-0.76%
243,406
0.94
Feb 12, 2026
2.54
2.74
2.41
2.63
2.63
+5.62%
140,615
0.55
Feb 11, 2026
2.55
2.75
2.43
2.49
2.49
-10.11%
107,832
0.42
Feb 10, 2026
2.62
2.75
2.55
2.55
2.55
-7.94%
165,085
0.65
Feb 09, 2026
3.00
3.06
2.34
2.77
2.77
-7.67%
4,673,274
26.11
Feb 06, 2026
2.81
3.16
2.63
3.00
3.00
+6.38%
163,376
0.93
Feb 05, 2026
3.71
3.74
2.63
2.82
2.82
-28.43%
491,467
2.91
Feb 04, 2026
4.00
4.40
3.62
3.94
3.94
-13.02%
396,879
2.44
Feb 03, 2026
5.60
6.40
4.30
4.53
4.53
-29.93%
370,703
2.37
Feb 02, 2026
10.07
11.13
5.71
6.47
6.47
+39.03%
4,562,020
54.22
Jan 30, 2026
6.15
6.30
3.90
4.65
4.65
-38.00%
438,815
5.68
Jan 29, 2026
10.65
10.80
7.20
7.50
7.50
-27.53%
250,943
3.43
Jan 28, 2026
12.90
13.50
9.75
10.35
10.35
-32.29%
332,293
4.89
Jan 27, 2026
15.13
20.28
12.56
15.29
15.29
+23.97%
981,360
18.73
Jan 26, 2026
12.63
12.63
11.58
12.33
12.33
-3.97%
145,990
2.92
Jan 23, 2026
13.60
13.60
12.39
12.84
12.84
-5.62%
47,502
0.96
Jan 22, 2026
13.91
13.91
13.15
13.61
13.61
-0.77%
30,367
0.62
Jan 21, 2026
13.56
14.31
12.81
13.71
13.71
-4.69%
54,458
1.13
Jan 20, 2026
13.78
14.69
13.63
14.39
14.39
+0.95%
47,088
1.00
Jan 19, 2026
15.00
15.00
13.35
14.25
14.25
0.00%
0
0.00
Jan 16, 2026
15.00
15.00
13.35
14.25
14.25
-10.46%
85,291
1.86
Jan 15, 2026
14.71
16.97
14.56
15.92
15.92
+10.18%
168,458
3.90
Jan 14, 2026
17.15
17.15
14.14
14.45
14.45
-3.70%
380,389
10.23
Jan 13, 2026
20.55
20.55
14.10
15.00
15.00
-29.73%
251,074
7.56
Jan 12, 2026
21.50
22.25
16.84
21.35
21.35
-5.76%
542,923
22.08
Jan 09, 2026
216.00
219.00
21.30
22.65
22.65
-87.92%
753,589
59.67
Jan 08, 2026
304.50
1,046.85
181.50
187.50
187.50
-37.50%
735,392
768.08
Jan 07, 2026
261.00
300.00
259.50
300.00
300.00
+18.34%
766
0.81
Jan 06, 2026
261.00
286.50
241.50
253.50
253.50
-3.43%
3,290
3.65
Jan 05, 2026
253.50
273.00
252.45
262.50
262.50
+0.53%
467
0.52
Jan 02, 2026
244.45
268.61
244.00
261.11
261.11
+8.79%
1,353
1.54
Jan 01, 2026
216.00
247.50
211.50
240.00
240.00
0.00%
0
0.00
Dec 31, 2025
216.00
247.50
211.50
240.00
240.00
+13.48%
1,686
1.97
Dec 30, 2025
220.50
229.50
211.50
211.50
211.50
-4.08%
86
0.10
Dec 29, 2025
222.00
225.00
220.50
220.50
220.50
-2.65%
84
0.10
Rows: