China SXT Pharmaceuticals Inc (SXTC)
NASDAQ:SXTC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
2.29
2.55
2.29
2.42
2.42
+2.98%
10,405
0.12
Jun 25, 2026
2.50
2.60
2.35
2.35
2.35
-7.48%
15,437
0.19
Jun 24, 2026
2.50
2.59
2.49
2.54
2.54
+2.42%
30,332
0.37
Jun 23, 2026
2.40
2.52
2.33
2.48
2.48
+3.77%
23,141
0.28
Jun 22, 2026
2.20
2.39
2.20
2.39
2.39
+7.17%
11,797
0.14
Jun 18, 2026
2.44
2.44
2.18
2.23
2.23
+0.45%
47,011
0.57
Jun 17, 2026
2.32
2.40
2.16
2.22
2.22
-4.31%
70,768
0.86
Jun 16, 2026
2.33
2.46
2.31
2.32
2.32
-1.28%
16,345
0.20
Jun 15, 2026
2.60
2.73
2.31
2.35
2.35
-8.56%
86,025
1.06
Jun 12, 2026
2.39
2.77
2.26
2.57
2.57
+13.72%
161,334
2.03
Jun 11, 2026
1.81
2.64
1.73
2.26
2.26
+28.41%
1,156,656
18.68
Jun 10, 2026
1.59
1.86
1.59
1.76
1.76
+12.82%
273,799
4.75
Jun 09, 2026
1.55
1.68
1.54
1.56
1.56
+0.65%
131,707
2.35
Jun 08, 2026
1.47
1.63
1.46
1.55
1.55
+7.64%
266,282
5.13
Jun 05, 2026
1.58
1.60
1.41
1.44
1.44
-8.28%
64,240
1.26
Jun 04, 2026
1.66
1.72
1.57
1.57
1.57
-9.25%
47,051
0.93
Jun 03, 2026
1.75
1.76
1.72
1.73
1.73
-2.81%
21,233
0.42
Jun 02, 2026
1.67
1.85
1.64
1.78
1.78
+5.95%
119,446
2.40
Jun 01, 2026
1.62
1.75
1.62
1.68
1.68
+0.60%
109,102
2.25
May 29, 2026
1.56
1.72
1.56
1.67
1.67
+7.05%
81,626
1.71
May 28, 2026
1.53
1.60
1.41
1.56
1.56
+0.84%
60,452
1.29
May 27, 2026
1.66
1.67
1.53
1.55
1.55
-7.37%
24,949
0.51
May 26, 2026
1.66
1.72
1.63
1.67
1.67
+0.60%
28,280
0.58
May 22, 2026
1.56
1.66
1.56
1.66
1.66
+1.22%
7,409
0.15
May 21, 2026
1.59
1.66
1.57
1.64
1.64
+2.50%
19,140
0.38
May 20, 2026
1.54
1.65
1.52
1.60
1.60
+3.23%
15,177
0.30
May 19, 2026
1.59
1.59
1.53
1.55
1.55
-1.27%
5,174
0.10
May 18, 2026
1.60
1.63
1.56
1.57
1.57
-0.63%
9,158
0.17
May 15, 2026
1.59
1.60
1.54
1.58
1.58
-1.25%
5,624
0.10
May 14, 2026
1.60
1.67
1.60
1.60
1.60
+0.63%
11,522
0.21
May 13, 2026
1.50
1.59
1.50
1.59
1.59
-0.63%
19,379
0.33
May 12, 2026
1.65
1.69
1.60
1.60
1.60
-3.03%
14,714
0.24
May 11, 2026
1.72
1.72
1.61
1.65
1.65
-4.62%
23,813
0.38
May 08, 2026
1.67
1.76
1.67
1.73
1.73
+4.22%
9,702
0.15
May 07, 2026
1.75
1.81
1.66
1.66
1.66
-5.68%
19,454
0.14
May 06, 2026
1.81
1.81
1.76
1.76
1.76
-1.68%
11,987
0.08
May 05, 2026
1.90
2.00
1.79
1.79
1.79
-13.53%
39,057
0.26
May 04, 2026
2.10
2.10
2.00
2.07
2.07
0.00%
93,647
0.61
May 01, 2026
2.04
2.10
2.03
2.07
2.07
+0.49%
7,485
0.05
Apr 30, 2026
2.06
2.08
2.05
2.06
2.06
+0.49%
8,081
0.03
Apr 29, 2026
2.02
2.10
2.01
2.05
2.05
-1.91%
4,472
0.02
Apr 28, 2026
2.09
2.11
2.06
2.09
2.09
+0.48%
12,053
0.05
Apr 27, 2026
2.09
2.12
2.07
2.08
2.08
-0.95%
7,732
0.03
Apr 24, 2026
2.10
2.15
2.05
2.10
2.10
-0.99%
21,085
0.08
Apr 23, 2026
2.11
2.13
2.06
2.12
2.12
+2.96%
34,858
0.13
Apr 22, 2026
2.06
2.19
2.01
2.06
2.06
+0.98%
45,260
0.17
Apr 21, 2026
2.03
2.10
1.99
2.04
2.04
-0.97%
10,992
0.04
Apr 20, 2026
2.01
2.08
1.95
2.06
2.06
+2.49%
30,366
0.11
Apr 17, 2026
1.90
2.06
1.90
2.01
2.01
+4.31%
31,314
0.12
Apr 16, 2026
1.86
2.00
1.84
1.93
1.93
+3.60%
23,060
0.09
Rows: