Education
About Us
Working with TipRanks
Follow Us
China SXT Pharmaceuticals Inc (SXTC)
NASDAQ:SXTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.66
1.66
1.55
1.57
1.57
-4.27%
23,089
0.16
Dec 16, 2025
1.52
1.64
1.52
1.64
1.64
+13.10%
57,673
0.41
Dec 15, 2025
1.55
1.78
1.45
1.45
1.45
+2.84%
831,486
6.50
Dec 12, 2025
1.37
1.42
1.37
1.41
1.41
+3.68%
17,844
0.14
Dec 11, 2025
1.37
1.38
1.35
1.36
1.36
-2.86%
9,345
0.07
Dec 10, 2025
1.36
1.42
1.36
1.40
1.40
+2.94%
18,126
0.13
Dec 09, 2025
1.37
1.37
1.36
1.36
1.36
-1.45%
1,567
0.01
Dec 08, 2025
1.41
1.43
1.35
1.38
1.38
-2.13%
36,301
0.24
Dec 05, 2025
1.42
1.45
1.40
1.41
1.41
-1.40%
20,394
0.08
Dec 04, 2025
1.40
1.43
1.40
1.43
1.43
+0.70%
3,871
<0.01
Dec 03, 2025
1.42
1.46
1.40
1.42
1.42
+2.90%
30,529
0.08
Dec 02, 2025
1.41
1.46
1.38
1.38
1.38
-2.13%
17,131
0.04
Dec 01, 2025
1.49
1.52
1.40
1.41
1.41
-2.08%
35,249
0.09
Nov 28, 2025
1.40
1.46
1.40
1.44
1.44
+1.41%
270,100
0.69
Nov 26, 2025
1.37
1.45
1.33
1.42
1.42
+0.71%
460,180
1.20
Nov 25, 2025
1.36
1.42
1.32
1.41
1.41
+5.22%
564,132
1.51
Nov 24, 2025
1.36
1.37
1.33
1.34
1.34
-2.19%
322,512
0.87
Nov 21, 2025
1.35
1.37
1.30
1.37
1.37
+1.86%
302,939
0.83
Nov 20, 2025
1.33
1.37
1.30
1.35
1.34
+0.75%
319,731
0.89
Nov 19, 2025
1.51
1.51
1.30
1.34
1.34
-16.56%
464,254
1.32
Nov 18, 2025
1.33
1.65
1.31
1.60
1.60
+18.52%
431,988
1.25
Nov 17, 2025
1.33
1.39
1.30
1.35
1.35
+2.27%
256,943
0.75
Nov 14, 2025
1.31
1.35
1.30
1.32
1.32
+1.54%
398,521
1.18
Nov 13, 2025
1.34
1.38
1.30
1.30
1.30
-1.52%
520,618
1.59
Nov 12, 2025
1.39
1.43
1.31
1.32
1.32
-5.04%
304,559
0.94
Nov 11, 2025
1.44
1.45
1.39
1.39
1.39
-2.11%
214,794
0.67
Nov 10, 2025
1.39
1.42
1.36
1.42
1.42
+3.65%
221,248
0.70
Nov 07, 2025
1.42
1.44
1.32
1.37
1.37
-4.20%
305,455
0.97
Nov 06, 2025
1.55
1.59
1.38
1.43
1.43
-13.86%
142,050
0.46
Nov 05, 2025
1.52
1.79
1.52
1.66
1.66
+16.90%
349,198
1.14
Nov 04, 2025
1.35
1.48
1.35
1.42
1.42
+0.71%
220,143
0.72
Nov 03, 2025
1.44
1.46
1.33
1.41
1.41
-0.70%
260,583
0.87
Oct 31, 2025
1.37
1.42
1.29
1.42
1.42
+4.41%
29,248
0.10
Oct 30, 2025
1.38
1.38
1.33
1.36
1.36
-0.73%
3,636
0.01
Oct 29, 2025
1.37
1.43
1.32
1.37
1.37
+3.79%
15,161
0.05
Oct 28, 2025
1.31
1.35
1.31
1.32
1.32
+4.76%
29,993
0.10
Oct 27, 2025
1.40
1.40
1.20
1.26
1.26
-5.97%
96,419
0.32
Oct 24, 2025
1.33
1.50
1.30
1.34
1.34
0.00%
43,374
0.14
Oct 23, 2025
1.31
1.36
1.31
1.34
1.34
+2.68%
16,799
0.06
Oct 22, 2025
1.33
1.40
1.27
1.31
1.30
-8.10%
75,058
0.24
Oct 21, 2025
1.43
1.43
1.37
1.42
1.42
+2.90%
3,209
0.01
Oct 20, 2025
1.46
1.50
1.36
1.38
1.38
-0.72%
14,807
0.05
Oct 17, 2025
1.42
1.42
1.39
1.39
1.39
-2.11%
3,718
0.01
Oct 16, 2025
1.41
1.47
1.40
1.42
1.42
-2.07%
19,321
0.06
Oct 15, 2025
1.42
1.46
1.42
1.45
1.45
0.00%
2,743
<0.01
Oct 14, 2025
1.47
1.47
1.40
1.45
1.45
0.00%
11,757
0.04
Oct 13, 2025
1.54
1.54
1.41
1.45
1.45
-1.89%
11,940
0.04
Oct 10, 2025
1.50
1.59
1.42
1.48
1.48
-4.65%
58,457
0.19
Oct 09, 2025
1.64
1.64
1.54
1.55
1.55
-0.64%
13,361
0.04
Oct 08, 2025
1.63
1.66
1.51
1.56
1.56
-4.88%
32,774
0.10
Rows: