China SXT Pharmaceuticals Inc (SXTC)
NASDAQ:SXTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.10
2.37
2.06
2.32
2.32
+12.08%
30,449
0.11
Apr 09, 2026
2.20
2.20
2.00
2.07
2.07
-8.00%
56,553
0.20
Apr 08, 2026
2.12
2.58
2.03
2.25
2.25
+8.70%
175,431
0.60
Apr 07, 2026
1.87
2.10
1.86
2.07
2.07
+11.29%
63,717
0.21
Apr 06, 2026
1.89
2.09
1.83
1.86
1.86
-1.59%
53,923
0.18
Apr 03, 2026
1.82
1.94
1.79
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.82
1.94
1.79
1.89
1.89
+5.00%
67,496
0.22
Apr 01, 2026
1.65
1.89
1.62
1.80
1.80
+7.14%
93,295
0.31
Mar 31, 2026
1.59
1.71
1.52
1.68
1.68
+1.82%
103,159
0.34
Mar 30, 2026
1.30
1.95
1.25
1.65
1.65
+26.92%
1,072,415
3.80
Mar 27, 2026
1.29
1.38
1.27
1.30
1.30
-1.52%
15,952
0.06
Mar 26, 2026
1.38
1.38
1.28
1.32
1.32
-2.94%
13,360
0.05
Mar 25, 2026
1.41
1.48
1.36
1.36
1.36
-3.55%
14,587
0.05
Mar 24, 2026
1.39
1.48
1.39
1.41
1.41
-4.08%
13,236
0.05
Mar 23, 2026
1.42
1.49
1.39
1.47
1.47
+5.00%
18,848
0.07
Mar 20, 2026
1.51
1.53
1.40
1.40
1.40
-6.04%
29,916
0.11
Mar 19, 2026
1.74
1.74
1.45
1.49
1.49
-11.83%
56,400
0.20
Mar 18, 2026
1.81
1.88
1.69
1.69
1.69
-6.11%
21,871
0.08
Mar 17, 2026
1.82
1.83
1.77
1.80
1.80
+1.12%
15,658
0.06
Mar 16, 2026
1.96
1.96
1.76
1.78
1.78
-5.82%
30,003
0.11
Mar 13, 2026
2.10
2.14
1.88
1.89
1.89
-11.27%
53,479
0.19
Mar 12, 2026
2.10
2.19
2.10
2.13
2.13
-1.84%
6,765
0.02
Mar 11, 2026
2.08
2.24
2.08
2.17
2.17
+4.33%
21,366
0.08
Mar 10, 2026
2.05
2.13
2.05
2.08
2.08
-2.35%
10,523
0.04
Mar 09, 2026
1.99
2.18
1.99
2.13
2.13
+4.41%
19,588
0.07
Mar 06, 2026
1.99
2.10
1.96
2.04
2.04
0.00%
22,129
0.08
Mar 05, 2026
2.05
2.11
2.02
2.04
2.04
+2.00%
22,228
0.08
Mar 04, 2026
2.00
2.07
1.88
2.00
2.00
-3.38%
50,424
0.18
Mar 03, 2026
2.14
2.16
2.00
2.07
2.07
-7.59%
36,202
0.13
Mar 02, 2026
2.24
2.33
2.15
2.24
2.24
-1.75%
24,846
0.09
Feb 27, 2026
2.44
2.44
2.27
2.28
2.28
-5.79%
21,881
0.08
Feb 26, 2026
2.30
2.69
2.30
2.42
2.42
+7.56%
136,702
0.50
Feb 25, 2026
2.26
2.36
2.22
2.25
2.25
-0.44%
40,094
0.15
Feb 24, 2026
2.08
2.28
1.96
2.26
2.26
+4.63%
47,247
0.17
Feb 23, 2026
2.39
2.39
2.10
2.16
2.16
-9.05%
45,641
0.17
Feb 20, 2026
2.29
2.39
2.17
2.38
2.38
+5.09%
52,239
0.19
Feb 19, 2026
2.48
2.48
2.20
2.26
2.26
-7.76%
117,072
0.44
Feb 18, 2026
2.47
2.67
2.42
2.45
2.45
-2.39%
122,677
0.46
Feb 17, 2026
2.57
2.75
2.42
2.51
2.51
-3.83%
121,469
0.46
Feb 16, 2026
2.53
2.90
2.49
2.61
2.61
0.00%
0
0.00
Feb 13, 2026
2.53
2.90
2.49
2.61
2.61
-0.76%
243,406
0.94
Feb 12, 2026
2.54
2.74
2.41
2.63
2.63
+5.62%
140,615
0.55
Feb 11, 2026
2.55
2.75
2.43
2.49
2.49
-10.11%
107,832
0.42
Feb 10, 2026
2.62
2.75
2.55
2.55
2.55
-7.94%
165,085
0.65
Feb 09, 2026
3.00
3.06
2.34
2.77
2.77
-7.67%
4,673,274
26.11
Feb 06, 2026
2.81
3.16
2.63
3.00
3.00
+6.38%
163,376
0.93
Feb 05, 2026
3.71
3.74
2.63
2.82
2.82
-28.43%
491,467
2.91
Feb 04, 2026
4.00
4.40
3.62
3.94
3.94
-13.02%
396,879
2.44
Feb 03, 2026
5.60
6.40
4.30
4.53
4.53
-29.93%
370,703
2.37
Feb 02, 2026
10.07
11.13
5.71
6.47
6.47
+39.03%
4,562,020
54.22
Rows: