Education
About Us
Working with TipRanks
Follow Us
China SXT Pharmaceuticals Inc (SXTC)
NASDAQ:SXTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.10
0.10
0.09
0.10
0.10
-10.38%
12,793,740
1.86
Jan 15, 2026
0.10
0.11
0.10
0.11
0.11
+10.42%
25,268,830
3.90
Jan 14, 2026
0.11
0.11
0.09
0.10
0.10
-4.00%
57,058,449
10.23
Jan 13, 2026
0.14
0.14
0.09
0.10
0.10
-29.58%
37,661,141
7.56
Jan 12, 2026
0.14
0.15
0.11
0.14
0.14
-5.96%
81,438,516
22.07
Jan 09, 2026
1.44
1.46
0.14
0.15
0.15
-87.92%
113,038,398
59.63
Jan 08, 2026
2.03
6.98
1.21
1.25
1.25
-37.50%
110,308,898
759.39
Jan 07, 2026
1.74
2.00
1.73
2.00
2.00
+18.34%
114,906
0.80
Jan 06, 2026
1.74
1.91
1.61
1.69
1.69
-3.43%
493,504
3.62
Jan 05, 2026
1.69
1.82
1.68
1.75
1.75
+0.57%
70,150
0.52
Jan 02, 2026
1.63
1.79
1.63
1.74
1.74
+8.75%
203,087
1.53
Dec 31, 2025
1.44
1.65
1.41
1.60
1.60
+13.48%
252,988
1.96
Dec 30, 2025
1.47
1.53
1.41
1.41
1.41
-4.08%
12,910
0.10
Dec 29, 2025
1.48
1.50
1.47
1.47
1.47
-2.65%
12,727
0.10
Dec 26, 2025
1.49
1.52
1.49
1.51
1.51
-1.37%
3,882
0.03
Dec 24, 2025
1.50
1.56
1.50
1.53
1.53
-0.58%
4,213
0.03
Dec 23, 2025
1.54
1.59
1.53
1.54
1.54
-0.65%
17,501
0.13
Dec 22, 2025
1.61
1.61
1.54
1.55
1.55
-3.73%
12,379
0.09
Dec 19, 2025
1.54
1.61
1.54
1.61
1.61
+4.55%
20,142
0.15
Dec 18, 2025
1.55
1.58
1.52
1.54
1.54
-1.91%
18,672
0.13
Dec 17, 2025
1.66
1.66
1.55
1.57
1.57
-4.27%
23,089
0.16
Dec 16, 2025
1.52
1.64
1.52
1.64
1.64
+13.10%
57,673
0.41
Dec 15, 2025
1.55
1.78
1.45
1.45
1.45
+2.84%
831,486
6.50
Dec 12, 2025
1.37
1.42
1.37
1.41
1.41
+3.68%
17,844
0.14
Dec 11, 2025
1.37
1.38
1.35
1.36
1.36
-2.86%
9,345
0.07
Dec 10, 2025
1.36
1.42
1.36
1.40
1.40
+2.94%
18,126
0.13
Dec 09, 2025
1.37
1.37
1.36
1.36
1.36
-1.45%
1,567
0.01
Dec 08, 2025
1.41
1.43
1.35
1.38
1.38
-2.13%
36,301
0.24
Dec 05, 2025
1.42
1.45
1.40
1.41
1.41
-1.40%
20,394
0.08
Dec 04, 2025
1.40
1.43
1.40
1.43
1.43
+0.70%
3,871
<0.01
Dec 03, 2025
1.42
1.46
1.40
1.42
1.42
+2.90%
30,529
0.08
Dec 02, 2025
1.41
1.46
1.38
1.38
1.38
-2.13%
17,131
0.04
Dec 01, 2025
1.49
1.52
1.40
1.41
1.41
-2.08%
35,249
0.09
Nov 28, 2025
1.40
1.46
1.40
1.44
1.44
+1.41%
270,100
0.69
Nov 26, 2025
1.37
1.45
1.33
1.42
1.42
+0.71%
460,180
1.20
Nov 25, 2025
1.36
1.42
1.32
1.41
1.41
+5.22%
564,132
1.51
Nov 24, 2025
1.36
1.37
1.33
1.34
1.34
-2.19%
322,512
0.87
Nov 21, 2025
1.35
1.37
1.30
1.37
1.37
+1.86%
302,939
0.83
Nov 20, 2025
1.33
1.37
1.30
1.35
1.34
+0.75%
319,731
0.89
Nov 19, 2025
1.51
1.51
1.30
1.34
1.34
-16.56%
464,254
1.32
Nov 18, 2025
1.33
1.65
1.31
1.60
1.60
+18.52%
431,988
1.25
Nov 17, 2025
1.33
1.39
1.30
1.35
1.35
+2.27%
256,943
0.75
Nov 14, 2025
1.31
1.35
1.30
1.32
1.32
+1.54%
398,521
1.18
Nov 13, 2025
1.34
1.38
1.30
1.30
1.30
-1.52%
520,618
1.59
Nov 12, 2025
1.39
1.43
1.31
1.32
1.32
-5.04%
304,559
0.94
Nov 11, 2025
1.44
1.45
1.39
1.39
1.39
-2.11%
214,794
0.67
Nov 10, 2025
1.39
1.42
1.36
1.42
1.42
+3.65%
221,248
0.70
Nov 07, 2025
1.42
1.44
1.32
1.37
1.37
-4.20%
305,455
0.97
Nov 06, 2025
1.55
1.59
1.38
1.43
1.43
-13.86%
142,050
0.46
Nov 05, 2025
1.52
1.79
1.52
1.66
1.66
+16.90%
349,198
1.14
Rows: