China SXT Pharmaceuticals Inc (SXTC)
NASDAQ:SXTC
Want to see SXTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.56
1.66
1.56
1.66
1.66
+1.22%
7,409
0.15
May 21, 2026
1.59
1.66
1.57
1.64
1.64
+2.50%
19,140
0.38
May 20, 2026
1.54
1.65
1.52
1.60
1.60
+3.23%
15,177
0.30
May 19, 2026
1.59
1.59
1.53
1.55
1.55
-1.27%
5,174
0.10
May 18, 2026
1.60
1.63
1.56
1.57
1.57
-0.63%
9,158
0.17
May 15, 2026
1.59
1.60
1.54
1.58
1.58
-1.25%
5,624
0.10
May 14, 2026
1.60
1.67
1.60
1.60
1.60
+0.63%
11,522
0.21
May 13, 2026
1.50
1.59
1.50
1.59
1.59
-0.63%
19,379
0.33
May 12, 2026
1.65
1.69
1.60
1.60
1.60
-3.03%
14,714
0.24
May 11, 2026
1.72
1.72
1.61
1.65
1.65
-4.62%
23,813
0.38
May 08, 2026
1.67
1.76
1.67
1.73
1.73
+4.22%
9,702
0.15
May 07, 2026
1.75
1.81
1.66
1.66
1.66
-5.68%
19,454
0.14
May 06, 2026
1.81
1.81
1.76
1.76
1.76
-1.68%
11,987
0.08
May 05, 2026
1.90
2.00
1.79
1.79
1.79
-13.53%
39,057
0.26
May 04, 2026
2.10
2.10
2.00
2.07
2.07
0.00%
93,647
0.61
May 01, 2026
2.04
2.10
2.03
2.07
2.07
+0.49%
7,485
0.05
Apr 30, 2026
2.06
2.08
2.05
2.06
2.06
+0.49%
8,081
0.03
Apr 29, 2026
2.02
2.10
2.01
2.05
2.05
-1.91%
4,472
0.02
Apr 28, 2026
2.09
2.11
2.06
2.09
2.09
+0.48%
12,053
0.05
Apr 27, 2026
2.09
2.12
2.07
2.08
2.08
-0.95%
7,732
0.03
Apr 24, 2026
2.10
2.15
2.05
2.10
2.10
-0.99%
21,085
0.08
Apr 23, 2026
2.11
2.13
2.06
2.12
2.12
+2.96%
34,858
0.13
Apr 22, 2026
2.06
2.19
2.01
2.06
2.06
+0.98%
45,260
0.17
Apr 21, 2026
2.03
2.10
1.99
2.04
2.04
-0.97%
10,992
0.04
Apr 20, 2026
2.01
2.08
1.95
2.06
2.06
+2.49%
30,366
0.11
Apr 17, 2026
1.90
2.06
1.90
2.01
2.01
+4.31%
31,314
0.12
Apr 16, 2026
1.86
2.00
1.84
1.93
1.93
+3.60%
23,060
0.09
Apr 15, 2026
2.16
2.16
1.80
1.86
1.86
-10.58%
45,425
0.17
Apr 14, 2026
2.33
2.41
2.05
2.08
2.08
-10.34%
42,186
0.16
Apr 13, 2026
2.24
2.37
2.20
2.32
2.32
0.00%
43,514
0.16
Apr 10, 2026
2.10
2.37
2.06
2.32
2.32
+12.08%
30,449
0.11
Apr 09, 2026
2.20
2.20
2.00
2.07
2.07
-8.00%
56,553
0.20
Apr 08, 2026
2.12
2.58
2.03
2.25
2.25
+8.70%
175,431
0.60
Apr 07, 2026
1.87
2.10
1.86
2.07
2.07
+11.29%
63,717
0.21
Apr 06, 2026
1.89
2.09
1.83
1.86
1.86
-1.59%
53,923
0.18
Apr 03, 2026
1.82
1.94
1.79
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.82
1.94
1.79
1.89
1.89
+5.00%
67,496
0.22
Apr 01, 2026
1.65
1.89
1.62
1.80
1.80
+7.14%
93,295
0.31
Mar 31, 2026
1.59
1.71
1.52
1.68
1.68
+1.82%
103,159
0.34
Mar 30, 2026
1.30
1.95
1.25
1.65
1.65
+26.92%
1,072,415
3.80
Mar 27, 2026
1.29
1.38
1.27
1.30
1.30
-1.52%
15,952
0.06
Mar 26, 2026
1.38
1.38
1.28
1.32
1.32
-2.94%
13,360
0.05
Mar 25, 2026
1.41
1.48
1.36
1.36
1.36
-3.55%
14,587
0.05
Mar 24, 2026
1.39
1.48
1.39
1.41
1.41
-4.08%
13,236
0.05
Mar 23, 2026
1.42
1.49
1.39
1.47
1.47
+5.00%
18,848
0.07
Mar 20, 2026
1.51
1.53
1.40
1.40
1.40
-6.04%
29,916
0.11
Mar 19, 2026
1.74
1.74
1.45
1.49
1.49
-11.83%
56,400
0.20
Mar 18, 2026
1.81
1.88
1.69
1.69
1.69
-6.11%
21,871
0.08
Mar 17, 2026
1.82
1.83
1.77
1.80
1.80
+1.12%
15,658
0.06
Mar 16, 2026
1.96
1.96
1.76
1.78
1.78
-5.82%
30,003
0.11
Rows: