Education
About Us
Working with TipRanks
Follow Us
Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
198.74
203.51
198.74
202.09
202.09
+1.61%
79,773
0.63
Sep 09, 2025
203.92
205.76
197.66
198.88
198.88
-3.13%
89,444
0.71
Sep 08, 2025
208.80
208.80
203.75
205.31
205.31
-1.82%
68,831
0.54
Sep 05, 2025
205.97
209.82
204.19
209.12
209.12
+1.56%
97,579
0.77
Sep 04, 2025
199.19
206.33
199.19
205.90
205.90
+3.21%
98,782
0.78
Sep 03, 2025
202.12
203.44
197.00
199.49
199.49
-1.54%
101,520
0.81
Sep 02, 2025
201.16
203.95
201.16
202.61
202.61
-0.72%
73,831
0.59
Aug 29, 2025
208.90
208.90
203.00
204.07
204.07
-2.84%
139,284
1.12
Aug 28, 2025
211.03
211.03
208.32
210.04
210.04
-0.37%
71,398
0.58
Aug 27, 2025
208.77
211.93
208.60
210.81
210.81
+0.25%
73,781
0.59
Aug 26, 2025
209.55
211.04
209.08
210.28
210.28
+0.42%
58,035
0.46
Aug 25, 2025
210.25
211.50
208.97
209.41
209.41
-0.51%
68,831
0.55
Aug 22, 2025
203.26
212.42
203.26
210.48
210.48
+4.56%
130,993
1.05
Aug 21, 2025
199.15
202.23
198.47
201.31
201.31
+0.35%
82,074
0.66
Aug 20, 2025
203.16
203.71
199.17
200.60
200.60
-1.49%
88,759
0.72
Aug 19, 2025
205.23
207.24
202.56
203.63
203.63
-0.15%
98,256
0.80
Aug 18, 2025
202.67
204.13
200.43
203.94
203.94
+0.79%
83,768
0.69
Aug 15, 2025
204.61
204.61
200.17
202.35
202.35
-0.80%
101,322
0.83
Aug 14, 2025
204.25
207.33
203.15
203.98
203.98
-1.99%
133,232
1.09
Aug 13, 2025
198.09
210.09
196.74
208.12
208.12
+5.78%
272,806
2.30
Aug 12, 2025
188.68
198.42
188.68
196.74
196.74
+4.55%
208,807
1.80
Aug 11, 2025
187.62
189.84
185.15
188.18
188.18
+0.27%
156,471
1.36
Aug 08, 2025
192.55
195.80
187.26
187.67
187.67
-2.37%
120,355
1.06
Aug 07, 2025
194.40
194.44
189.80
192.55
192.23
-0.37%
123,503
1.09
Aug 06, 2025
193.00
194.67
191.70
193.59
193.27
+0.03%
130,514
1.16
Aug 05, 2025
188.90
194.29
187.95
193.85
193.53
+3.81%
169,862
1.52
Aug 04, 2025
182.50
188.29
181.88
187.05
186.74
+3.42%
223,336
2.01
Aug 01, 2025
169.00
184.37
165.83
181.16
180.86
+10.15%
300,484
2.79
Jul 31, 2025
163.74
166.74
163.30
164.74
164.47
-0.06%
125,689
1.17
Jul 30, 2025
164.44
166.79
164.10
165.12
164.84
+0.06%
129,960
1.22
Jul 29, 2025
167.20
167.58
165.15
165.29
165.02
+0.13%
138,154
1.31
Jul 28, 2025
167.16
167.16
163.85
165.35
165.08
-0.48%
77,955
0.74
Jul 25, 2025
164.84
166.44
162.69
166.42
166.14
+2.14%
51,807
0.49
Jul 24, 2025
159.61
163.21
158.63
163.20
162.93
+1.27%
107,034
1.01
Jul 23, 2025
158.22
161.43
157.96
161.43
161.16
+2.93%
61,414
0.58
Jul 22, 2025
154.85
158.37
154.85
157.09
156.83
+1.61%
98,528
0.93
Jul 21, 2025
158.49
158.49
154.57
154.86
154.60
-1.27%
49,514
0.47
Jul 18, 2025
157.62
157.62
155.98
157.11
156.85
+0.71%
92,020
0.87
Jul 17, 2025
153.45
157.73
153.45
156.26
156.00
+1.52%
127,841
1.23
Jul 16, 2025
158.29
159.04
152.64
154.17
153.91
-2.19%
173,579
1.70
Jul 15, 2025
162.49
163.10
157.89
157.89
157.63
-2.15%
199,899
1.99
Jul 14, 2025
162.21
162.78
160.03
161.62
161.35
-0.86%
154,813
1.56
Jul 11, 2025
165.70
166.10
161.91
163.29
163.02
-1.85%
73,430
0.74
Jul 10, 2025
166.29
169.98
166.29
166.64
166.36
-0.25%
241,162
2.48
Jul 09, 2025
164.60
167.36
163.30
167.34
167.06
+2.06%
139,741
1.44
Jul 08, 2025
163.44
168.28
163.37
164.23
163.96
+0.73%
127,292
1.30
Jul 07, 2025
166.85
168.60
163.31
163.31
163.04
-2.98%
69,804
0.71
Jul 03, 2025
167.43
168.60
166.06
168.60
168.32
+1.61%
46,127
0.47
Jul 02, 2025
161.97
166.47
160.56
166.21
165.93
+3.26%
103,521
1.06
Jul 01, 2025
156.08
164.37
156.08
161.23
160.96
+3.21%
84,727
0.86
Rows: