Education
About Us
Working with TipRanks
Follow Us
Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
251.72
260.09
248.65
258.58
258.58
+1.72%
177,377
1.25
Mar 18, 2026
254.17
258.30
253.58
254.21
254.21
-0.45%
128,669
0.90
Mar 17, 2026
256.90
260.45
250.24
255.35
255.35
-0.18%
142,990
1.00
Mar 16, 2026
258.75
260.00
250.61
255.82
255.82
+0.73%
159,076
1.11
Mar 13, 2026
260.99
263.30
247.51
253.96
253.96
-1.37%
175,131
1.22
Mar 12, 2026
258.26
264.04
255.45
257.49
257.49
-1.78%
210,724
1.48
Mar 11, 2026
257.66
263.54
257.40
262.15
262.15
+0.55%
177,293
1.25
Mar 10, 2026
258.27
268.54
257.77
260.72
260.72
+0.11%
245,269
1.73
Mar 09, 2026
245.59
263.63
240.82
260.44
260.44
+3.81%
193,869
1.36
Mar 06, 2026
248.69
252.66
245.01
250.89
250.89
-1.77%
150,149
1.06
Mar 05, 2026
261.33
264.31
252.08
255.41
255.41
-3.60%
118,189
0.83
Mar 04, 2026
258.16
266.00
255.92
264.96
264.96
+2.32%
219,118
1.55
Mar 03, 2026
253.93
261.57
247.59
258.96
258.96
-1.91%
374,558
2.73
Mar 02, 2026
259.00
265.61
257.00
264.00
264.00
+0.76%
159,680
1.16
Feb 27, 2026
254.33
262.81
253.33
262.00
262.00
+1.24%
204,093
1.49
Feb 26, 2026
258.69
261.60
249.05
258.79
258.79
+1.22%
159,930
1.16
Feb 25, 2026
245.74
255.70
243.13
255.67
255.67
+5.26%
278,344
2.07
Feb 24, 2026
249.40
252.63
241.50
242.89
242.89
-2.26%
161,924
1.23
Feb 23, 2026
254.61
259.50
247.01
248.51
248.51
-3.59%
126,384
0.95
Feb 20, 2026
254.73
261.63
254.73
257.77
257.77
+0.85%
99,530
0.74
Feb 19, 2026
252.23
255.76
248.28
255.61
255.61
+0.66%
92,267
0.69
Feb 18, 2026
257.00
263.74
251.45
253.93
253.93
-1.59%
96,800
0.72
Feb 17, 2026
260.81
260.81
252.78
258.03
258.03
-0.87%
152,377
1.13
Feb 16, 2026
257.93
261.73
253.70
260.29
260.29
0.00%
0
0.00
Feb 13, 2026
257.93
261.73
253.70
260.29
260.29
+1.93%
68,766
0.50
Feb 12, 2026
265.13
270.87
249.95
255.69
255.35
-2.63%
178,752
1.31
Feb 11, 2026
264.00
268.00
260.44
262.60
262.25
+0.78%
164,731
1.21
Feb 10, 2026
261.59
262.52
257.98
260.56
260.21
+0.56%
90,063
0.66
Feb 09, 2026
255.64
263.99
254.00
259.10
258.76
+1.91%
169,387
1.25
Feb 06, 2026
243.36
255.69
243.36
254.24
253.90
+6.06%
188,446
1.41
Feb 05, 2026
239.68
245.13
236.16
239.71
239.39
-0.92%
131,619
0.98
Feb 04, 2026
249.86
250.28
234.85
241.94
241.62
-2.47%
172,501
1.29
Feb 03, 2026
251.24
253.85
245.74
248.07
247.74
+0.54%
178,200
1.34
Feb 02, 2026
242.26
247.73
237.91
246.74
246.41
+2.81%
220,100
1.68
Jan 30, 2026
240.16
263.00
228.60
240.00
239.68
-2.51%
319,844
2.50
Jan 29, 2026
244.14
250.80
240.81
246.19
245.86
+1.71%
158,595
1.24
Jan 28, 2026
244.90
245.00
236.70
242.06
241.74
-1.23%
85,554
0.65
Jan 27, 2026
247.46
247.46
240.81
245.08
244.75
-0.83%
108,629
0.83
Jan 26, 2026
242.24
249.20
240.65
247.14
246.81
+2.10%
159,624
1.23
Jan 23, 2026
249.41
251.29
240.31
242.05
241.73
-2.30%
106,302
0.82
Jan 22, 2026
248.76
253.14
247.67
247.74
247.41
+0.02%
173,103
1.34
Jan 21, 2026
246.07
251.24
243.13
247.69
247.36
+1.96%
110,312
0.86
Jan 20, 2026
245.08
246.96
241.64
242.93
242.61
-2.82%
67,505
0.52
Jan 19, 2026
251.00
252.08
246.21
249.98
249.65
0.00%
0
0.00
Jan 16, 2026
251.00
252.08
246.21
249.98
249.65
-0.26%
140,551
1.05
Jan 15, 2026
248.54
251.00
247.75
250.64
250.31
+1.47%
90,862
0.68
Jan 14, 2026
243.11
247.44
241.40
247.01
246.68
+2.15%
179,670
1.35
Jan 13, 2026
240.15
243.92
238.21
241.82
241.50
+0.99%
121,114
0.91
Jan 12, 2026
235.83
242.31
235.83
239.45
239.13
+0.92%
101,122
0.75
Jan 09, 2026
241.89
244.35
234.14
237.26
236.94
-0.76%
105,310
0.78
Rows: