Education
About Us
Working with TipRanks
Follow Us
Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
155.11
160.85
155.11
158.30
158.30
-0.47%
131,723
1.77
May 02, 2025
148.10
161.18
147.57
159.05
159.05
+9.80%
152,186
2.04
May 01, 2025
141.60
146.04
139.26
144.85
144.85
+2.43%
107,296
1.46
Apr 30, 2025
140.66
141.42
138.34
141.42
141.42
-0.66%
102,084
1.41
Apr 29, 2025
138.87
142.53
138.87
142.36
142.36
+1.58%
72,900
1.02
Apr 28, 2025
137.62
140.54
136.42
140.14
140.14
+2.17%
88,312
1.24
Apr 25, 2025
136.67
137.72
135.30
137.16
137.16
-1.21%
52,312
0.74
Apr 24, 2025
134.91
139.53
133.96
138.84
138.84
+3.21%
76,141
1.08
Apr 23, 2025
137.93
141.60
133.41
134.52
134.52
+0.85%
105,192
1.50
Apr 22, 2025
133.50
134.28
130.23
133.38
133.38
+1.89%
73,402
1.06
Apr 21, 2025
133.95
134.23
128.85
130.91
130.91
-3.91%
79,702
1.15
Apr 17, 2025
135.90
138.08
135.42
136.23
136.23
+0.31%
59,856
0.87
Apr 16, 2025
138.52
139.94
134.09
135.81
135.81
-2.67%
64,193
0.94
Apr 15, 2025
142.60
143.07
139.08
139.54
139.54
-2.30%
44,209
0.65
Apr 14, 2025
144.43
145.06
141.31
142.83
142.83
+0.04%
53,947
0.79
Apr 11, 2025
139.05
143.56
137.04
142.78
142.78
+2.72%
80,752
1.20
Apr 10, 2025
144.66
144.66
135.39
139.00
139.00
-6.49%
78,351
1.18
Apr 09, 2025
133.77
150.01
131.66
148.64
148.64
+10.97%
117,747
1.80
Apr 08, 2025
141.84
144.03
132.30
133.95
133.95
-2.79%
89,783
1.38
Apr 07, 2025
135.35
143.29
130.05
137.79
137.79
-1.40%
136,948
2.14
Apr 04, 2025
142.64
142.99
134.67
139.74
139.74
-6.04%
185,121
2.98
Apr 03, 2025
155.50
156.13
148.15
148.73
148.73
-8.72%
64,083
1.04
Apr 02, 2025
159.41
163.10
158.49
162.93
162.93
+1.29%
59,559
0.98
Apr 01, 2025
159.96
162.20
158.31
160.85
160.85
-0.33%
63,145
1.05
Mar 31, 2025
158.78
163.23
157.40
161.39
161.39
+0.64%
112,879
1.91
Mar 28, 2025
167.05
167.05
158.13
160.36
160.36
-4.31%
76,600
1.32
Mar 27, 2025
167.49
168.55
166.22
167.58
167.58
+0.37%
63,079
1.09
Mar 26, 2025
169.19
171.66
166.81
166.96
166.96
-0.91%
45,975
0.75
Mar 25, 2025
168.85
169.73
166.60
168.49
168.49
-0.48%
64,784
1.05
Mar 24, 2025
166.82
169.31
166.00
169.31
169.31
+2.79%
105,924
1.75
Mar 21, 2025
167.50
168.24
163.71
164.72
164.72
-2.56%
244,939
4.27
Mar 20, 2025
168.64
170.48
166.54
169.04
169.04
-0.94%
76,182
1.34
Mar 19, 2025
171.65
172.71
168.82
170.64
170.64
+0.08%
55,744
0.98
Mar 18, 2025
172.08
173.08
169.90
170.51
170.51
-2.10%
58,111
1.03
Mar 17, 2025
176.34
178.00
173.89
174.17
174.17
-1.45%
49,919
0.88
Mar 14, 2025
174.40
177.27
172.14
176.73
176.73
+2.50%
40,160
0.71
Mar 13, 2025
182.39
182.39
168.80
172.42
172.42
-5.00%
73,878
1.32
Mar 12, 2025
189.72
189.75
179.73
181.49
181.49
-3.76%
106,926
1.95
Mar 11, 2025
186.99
189.63
184.10
188.58
188.58
+1.32%
71,953
1.33
Mar 10, 2025
184.71
187.78
184.71
186.13
186.13
-0.20%
65,275
1.21
Mar 07, 2025
184.16
186.74
181.56
186.50
186.50
+1.72%
49,218
0.92
Mar 06, 2025
181.70
184.25
180.33
183.34
183.34
+0.31%
45,499
0.85
Mar 05, 2025
179.94
183.25
179.75
182.77
182.77
+1.58%
46,580
0.88
Mar 04, 2025
179.47
182.76
178.10
179.92
179.92
-0.82%
48,596
0.92
Mar 03, 2025
185.46
185.80
180.20
181.40
181.40
-2.46%
45,414
0.86
Feb 28, 2025
184.41
186.47
182.61
185.98
185.98
+1.05%
42,013
0.79
Feb 27, 2025
186.13
186.57
183.08
184.04
184.04
-1.49%
41,592
0.78
Feb 26, 2025
188.53
189.68
186.33
186.83
186.83
-0.99%
43,267
0.80
Feb 25, 2025
188.99
190.33
186.55
188.69
188.69
+0.52%
58,109
1.08
Feb 24, 2025
189.90
192.54
187.45
187.71
187.71
-1.08%
74,874
1.41
Rows: