Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
272.43
277.35
268.86
272.65
272.65
-0.07%
242,316
1.51
Apr 08, 2026
264.73
275.46
264.49
272.83
272.83
+7.51%
206,019
1.29
Apr 07, 2026
253.72
254.16
247.32
253.77
253.77
-0.08%
269,799
1.71
Apr 06, 2026
254.70
257.20
252.03
253.98
253.98
-1.44%
201,316
1.29
Apr 03, 2026
255.13
260.65
251.00
257.70
257.70
0.00%
0
0.00
Apr 02, 2026
255.13
260.65
251.00
257.70
257.70
-0.92%
216,939
1.38
Apr 01, 2026
257.94
263.85
256.00
260.09
260.09
+2.05%
141,838
0.91
Mar 31, 2026
254.80
260.24
249.12
254.86
254.86
+1.94%
298,286
1.96
Mar 30, 2026
253.75
255.72
244.84
250.00
250.00
-0.26%
305,118
2.05
Mar 27, 2026
254.17
256.72
250.00
250.64
250.64
-1.91%
146,501
0.98
Mar 26, 2026
256.55
259.09
252.67
255.52
255.52
-1.75%
114,209
0.76
Mar 25, 2026
262.56
265.68
258.35
260.07
260.07
+0.05%
157,514
1.05
Mar 24, 2026
251.01
260.18
250.82
259.94
259.94
+2.26%
123,701
0.84
Mar 23, 2026
258.83
264.85
253.84
254.19
254.19
+0.99%
144,522
0.99
Mar 20, 2026
260.01
262.16
249.91
251.70
251.70
-2.66%
327,287
2.28
Mar 19, 2026
251.72
260.09
248.65
258.58
258.58
+1.72%
177,377
1.25
Mar 18, 2026
254.17
258.30
253.58
254.21
254.21
-0.45%
128,669
0.90
Mar 17, 2026
256.90
260.45
250.24
255.35
255.35
-0.18%
142,990
1.00
Mar 16, 2026
258.75
260.00
250.61
255.82
255.82
+0.73%
159,076
1.11
Mar 13, 2026
260.99
263.30
247.51
253.96
253.96
-1.37%
175,131
1.22
Mar 12, 2026
258.26
264.04
255.45
257.49
257.49
-1.78%
210,724
1.48
Mar 11, 2026
257.66
263.54
257.40
262.15
262.15
+0.55%
177,293
1.25
Mar 10, 2026
258.27
268.54
257.77
260.72
260.72
+0.11%
245,269
1.73
Mar 09, 2026
245.59
263.63
240.82
260.44
260.44
+3.81%
193,869
1.36
Mar 06, 2026
248.69
252.66
245.01
250.89
250.89
-1.77%
150,149
1.06
Mar 05, 2026
261.33
264.31
252.08
255.41
255.41
-3.60%
118,189
0.83
Mar 04, 2026
258.16
266.00
255.92
264.96
264.96
+2.32%
219,118
1.55
Mar 03, 2026
253.93
261.57
247.59
258.96
258.96
-1.91%
374,558
2.73
Mar 02, 2026
259.00
265.61
257.00
264.00
264.00
+0.76%
159,680
1.16
Feb 27, 2026
254.33
262.81
253.33
262.00
262.00
+1.24%
204,093
1.49
Feb 26, 2026
258.69
261.60
249.05
258.79
258.79
+1.22%
159,930
1.16
Feb 25, 2026
245.74
255.70
243.13
255.67
255.67
+5.26%
278,344
2.07
Feb 24, 2026
249.40
252.63
241.50
242.89
242.89
-2.26%
161,924
1.23
Feb 23, 2026
254.61
259.50
247.01
248.51
248.51
-3.59%
126,384
0.95
Feb 20, 2026
254.73
261.63
254.73
257.77
257.77
+0.85%
99,530
0.74
Feb 19, 2026
252.23
255.76
248.28
255.61
255.61
+0.66%
92,267
0.69
Feb 18, 2026
257.00
263.74
251.45
253.93
253.93
-1.59%
96,800
0.72
Feb 17, 2026
260.81
260.81
252.78
258.03
258.03
-0.87%
152,377
1.13
Feb 16, 2026
257.93
261.73
253.70
260.29
260.29
0.00%
0
0.00
Feb 13, 2026
257.93
261.73
253.70
260.29
260.29
+1.93%
68,766
0.50
Feb 12, 2026
265.13
270.87
249.95
255.69
255.35
-2.63%
178,752
1.31
Feb 11, 2026
264.00
268.00
260.44
262.60
262.25
+0.78%
164,731
1.21
Feb 10, 2026
261.59
262.52
257.98
260.56
260.21
+0.56%
90,063
0.66
Feb 09, 2026
255.64
263.99
254.00
259.10
258.76
+1.91%
169,387
1.25
Feb 06, 2026
243.36
255.69
243.36
254.24
253.90
+6.06%
188,446
1.41
Feb 05, 2026
239.68
245.13
236.16
239.71
239.39
-0.92%
131,619
0.98
Feb 04, 2026
249.86
250.28
234.85
241.94
241.62
-2.47%
172,501
1.29
Feb 03, 2026
251.24
253.85
245.74
248.07
247.74
+0.54%
178,200
1.34
Feb 02, 2026
242.26
247.73
237.91
246.74
246.41
+2.81%
220,100
1.68
Jan 30, 2026
240.16
263.00
228.60
240.00
239.68
-2.51%
319,844
2.50
Rows: