Education
About Us
Working with TipRanks
Follow Us
Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
235.83
242.31
235.83
239.45
239.45
+0.92%
101,122
0.75
Jan 09, 2026
241.89
244.35
234.14
237.26
237.26
-0.76%
105,310
0.78
Jan 08, 2026
232.79
239.46
232.30
239.08
239.08
+2.67%
139,373
1.02
Jan 07, 2026
236.25
236.25
228.61
232.87
232.87
-1.93%
146,224
1.06
Jan 06, 2026
232.14
237.79
226.87
237.45
237.45
+1.83%
167,665
1.22
Jan 05, 2026
226.97
235.65
226.97
233.19
233.19
+3.70%
87,552
0.64
Jan 02, 2026
218.68
225.41
217.40
224.86
224.86
+3.49%
121,252
0.88
Jan 01, 2026
220.11
223.82
216.57
217.28
217.28
0.00%
0
0.00
Dec 31, 2025
220.11
223.82
216.57
217.28
217.28
-2.24%
123,203
0.88
Dec 30, 2025
226.75
226.75
221.92
222.26
222.26
-1.94%
124,420
0.89
Dec 29, 2025
228.09
230.96
226.53
226.65
226.65
-1.22%
217,240
1.57
Dec 26, 2025
229.46
231.22
227.63
229.44
229.44
<+0.01%
127,894
0.93
Dec 25, 2025
231.46
231.46
228.78
229.42
229.42
0.00%
0
0.00
Dec 24, 2025
231.46
231.46
228.78
229.42
229.42
-0.26%
64,935
0.47
Dec 23, 2025
226.10
230.13
224.18
230.01
230.01
+2.11%
136,005
0.98
Dec 22, 2025
225.00
229.45
224.59
225.25
225.25
+0.13%
87,222
0.63
Dec 19, 2025
222.39
224.96
221.36
224.96
224.96
+0.48%
206,131
1.51
Dec 18, 2025
225.48
225.48
220.81
223.88
223.88
+1.02%
136,957
1.01
Dec 17, 2025
227.33
230.30
217.08
221.61
221.61
-2.90%
189,743
1.40
Dec 16, 2025
230.21
232.75
225.43
228.24
228.24
-1.02%
154,896
1.15
Dec 15, 2025
233.37
234.14
228.41
230.59
230.59
-0.96%
128,012
0.95
Dec 12, 2025
249.54
250.33
231.95
232.83
232.83
-6.47%
165,473
1.24
Dec 11, 2025
247.75
252.78
244.04
248.94
248.94
+1.43%
206,314
1.56
Dec 10, 2025
231.06
251.32
228.42
245.42
245.42
+6.21%
245,230
1.90
Dec 09, 2025
232.94
234.29
227.57
231.06
231.06
-1.71%
140,812
1.10
Dec 08, 2025
243.91
244.64
234.46
235.09
235.09
-2.89%
167,420
1.32
Dec 05, 2025
243.02
244.79
239.55
242.08
242.08
-0.71%
112,703
0.89
Dec 04, 2025
239.92
249.61
238.85
243.82
243.82
+1.16%
133,635
1.06
Dec 03, 2025
242.02
242.85
237.57
241.03
241.03
+0.15%
185,504
1.49
Dec 02, 2025
243.06
244.80
239.55
240.68
240.68
-0.53%
147,675
1.20
Dec 01, 2025
243.42
246.61
239.96
241.96
241.96
-1.31%
242,267
2.00
Nov 28, 2025
245.88
245.88
241.81
245.16
245.16
+0.77%
40,843
0.34
Nov 27, 2025
240.83
245.88
239.29
243.29
243.29
0.00%
0
0.00
Nov 26, 2025
240.83
245.88
239.29
243.29
243.29
+0.40%
238,442
1.99
Nov 25, 2025
237.44
245.34
236.00
242.31
242.31
+3.02%
115,298
0.97
Nov 24, 2025
229.29
235.79
225.89
235.20
235.20
+2.57%
110,644
0.93
Nov 21, 2025
224.18
231.28
223.88
229.31
229.31
+3.21%
164,753
1.41
Nov 20, 2025
230.86
234.53
219.62
222.18
222.18
-2.12%
136,682
1.18
Nov 19, 2025
225.58
230.27
225.50
227.00
227.00
+0.36%
151,544
1.31
Nov 18, 2025
230.52
231.14
226.17
226.18
226.18
-2.21%
88,815
0.77
Nov 17, 2025
233.30
236.76
230.51
231.30
231.30
-0.83%
124,844
1.09
Nov 14, 2025
215.62
233.78
215.62
233.24
233.24
+0.62%
130,392
1.14
Nov 13, 2025
233.01
235.03
227.18
231.80
231.80
-1.26%
98,265
0.86
Nov 12, 2025
235.63
239.24
233.53
234.75
234.75
+0.31%
97,019
0.85
Nov 11, 2025
239.00
240.44
230.68
234.03
234.03
-1.65%
95,492
0.83
Nov 10, 2025
238.96
242.74
236.83
237.96
237.96
+0.33%
149,084
1.28
Nov 07, 2025
234.40
237.68
229.34
237.17
237.17
+0.80%
177,152
1.51
Nov 06, 2025
231.66
237.35
231.65
235.62
235.28
+0.85%
107,536
0.91
Nov 05, 2025
229.16
234.98
227.47
233.63
233.29
+2.01%
76,737
0.65
Nov 04, 2025
234.85
234.85
225.09
229.03
228.70
-2.35%
142,579
1.20
Rows: