Education
About Us
Working with TipRanks
Follow Us
Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
234.91
236.53
232.36
233.59
233.59
-0.38%
234,451
1.94
Oct 21, 2025
239.87
242.95
234.24
234.48
234.48
-2.71%
175,358
1.47
Oct 20, 2025
235.00
241.14
234.00
241.00
241.00
+3.26%
71,738
0.60
Oct 17, 2025
234.00
235.50
230.20
233.39
233.39
-0.83%
125,353
1.06
Oct 16, 2025
235.80
236.06
231.36
235.35
235.35
+0.62%
125,221
1.06
Oct 15, 2025
233.71
235.94
230.22
233.90
233.90
+1.70%
197,576
1.70
Oct 14, 2025
220.70
231.21
220.00
230.00
230.00
+1.82%
154,131
1.32
Oct 13, 2025
220.99
228.71
220.00
225.88
225.88
+4.01%
206,697
1.77
Oct 10, 2025
220.97
225.91
215.71
217.17
217.17
-1.31%
237,324
2.06
Oct 09, 2025
217.71
220.33
215.14
220.05
220.05
+0.25%
182,533
1.61
Oct 08, 2025
214.64
219.83
214.64
219.50
219.50
+2.90%
76,639
0.66
Oct 07, 2025
215.48
217.00
209.85
213.31
213.31
-1.30%
151,162
1.30
Oct 06, 2025
215.26
218.07
213.39
216.11
216.11
+1.17%
68,143
0.58
Oct 03, 2025
217.01
218.62
213.59
213.61
213.61
-0.62%
126,368
1.09
Oct 02, 2025
212.35
215.99
209.94
214.95
214.95
+1.81%
136,954
1.19
Oct 01, 2025
209.53
212.58
208.12
211.13
211.13
-0.36%
118,796
1.04
Sep 30, 2025
207.50
212.73
206.32
211.90
211.90
+2.00%
121,726
1.07
Sep 29, 2025
204.41
208.25
202.62
207.74
207.74
+1.96%
89,873
0.78
Sep 26, 2025
201.70
203.96
201.07
203.75
203.75
+1.00%
66,847
0.58
Sep 25, 2025
201.96
203.28
199.80
201.74
201.74
-0.36%
100,427
0.86
Sep 24, 2025
204.73
206.04
201.05
202.47
202.47
-1.07%
65,233
0.54
Sep 23, 2025
206.11
209.36
204.07
204.65
204.65
-0.74%
74,280
0.61
Sep 22, 2025
203.99
207.03
203.09
206.17
206.17
+0.11%
66,823
0.55
Sep 19, 2025
214.70
214.72
205.56
205.94
205.94
-4.07%
219,291
1.82
Sep 18, 2025
206.74
215.77
204.83
214.67
214.67
+4.84%
112,460
0.91
Sep 17, 2025
211.40
211.83
204.45
204.75
204.75
-2.44%
85,898
0.69
Sep 16, 2025
207.83
209.97
206.97
209.87
209.87
+0.69%
108,551
0.85
Sep 15, 2025
204.32
208.96
203.43
208.43
208.43
+2.13%
105,199
0.83
Sep 12, 2025
207.89
208.85
203.15
204.08
204.08
-2.10%
62,639
0.49
Sep 11, 2025
202.76
209.36
202.56
208.46
208.46
+3.15%
99,468
0.79
Sep 10, 2025
198.74
203.51
198.74
202.09
202.09
+1.61%
79,773
0.63
Sep 09, 2025
203.92
205.76
197.66
198.88
198.88
-3.13%
89,444
0.71
Sep 08, 2025
208.80
208.80
203.75
205.31
205.31
-1.82%
68,831
0.54
Sep 05, 2025
205.97
209.82
204.19
209.12
209.12
+1.56%
97,579
0.77
Sep 04, 2025
199.19
206.33
199.19
205.90
205.90
+3.21%
98,782
0.78
Sep 03, 2025
202.12
203.44
197.00
199.49
199.49
-1.54%
101,520
0.81
Sep 02, 2025
201.16
203.95
201.16
202.61
202.61
-0.72%
73,831
0.59
Aug 29, 2025
208.90
208.90
203.00
204.07
204.07
-2.84%
139,284
1.12
Aug 28, 2025
211.03
211.03
208.32
210.04
210.04
-0.37%
71,398
0.58
Aug 27, 2025
208.77
211.93
208.60
210.81
210.81
+0.25%
73,781
0.59
Aug 26, 2025
209.55
211.04
209.08
210.28
210.28
+0.42%
58,035
0.46
Aug 25, 2025
210.25
211.50
208.97
209.41
209.41
-0.51%
68,831
0.55
Aug 22, 2025
203.26
212.42
203.26
210.48
210.48
+4.56%
130,993
1.05
Aug 21, 2025
199.15
202.23
198.47
201.31
201.31
+0.35%
82,074
0.66
Aug 20, 2025
203.16
203.71
199.17
200.60
200.60
-1.49%
88,759
0.72
Aug 19, 2025
205.23
207.24
202.56
203.63
203.63
-0.15%
98,256
0.80
Aug 18, 2025
202.67
204.13
200.43
203.94
203.94
+0.79%
83,768
0.69
Aug 15, 2025
204.61
204.61
200.17
202.35
202.35
-0.80%
101,322
0.83
Aug 14, 2025
204.25
207.33
203.15
203.98
203.98
-1.99%
133,232
1.09
Aug 13, 2025
198.09
210.09
196.74
208.12
208.12
+5.78%
272,806
2.30
Rows: