Education
About Us
Working with TipRanks
Follow Us
Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
215.62
233.78
215.62
233.24
233.24
+0.62%
130,392
1.13
Nov 13, 2025
233.01
235.03
227.18
231.80
231.80
-1.26%
98,265
0.85
Nov 12, 2025
235.63
239.24
233.53
234.75
234.75
+0.31%
97,019
0.83
Nov 11, 2025
239.00
240.44
230.68
234.03
234.03
-1.65%
95,492
0.80
Nov 10, 2025
238.96
242.74
236.83
237.96
237.96
+0.33%
149,084
1.24
Nov 07, 2025
234.40
237.68
229.34
237.17
237.17
+0.80%
177,152
1.48
Nov 06, 2025
231.66
237.35
231.65
235.62
235.28
+1.00%
107,536
0.90
Nov 05, 2025
229.16
234.98
227.47
233.63
233.29
+2.16%
76,737
0.64
Nov 04, 2025
234.85
234.85
225.09
229.03
228.70
-2.21%
142,579
1.18
Nov 03, 2025
235.54
240.47
231.30
234.55
234.21
+0.71%
145,191
1.20
Oct 31, 2025
235.40
237.00
216.33
233.23
232.89
-2.15%
274,892
2.29
Oct 30, 2025
243.07
246.44
237.30
238.71
238.36
-2.20%
139,912
1.14
Oct 29, 2025
243.00
247.16
237.31
244.43
244.08
+0.89%
92,706
0.75
Oct 28, 2025
238.53
243.89
237.50
242.63
242.28
+1.02%
98,141
0.79
Oct 27, 2025
244.79
247.01
240.32
240.54
240.19
-1.63%
99,777
0.80
Oct 24, 2025
246.12
246.12
242.32
244.87
244.52
+1.20%
103,691
0.84
Oct 23, 2025
235.50
243.41
233.83
242.32
241.97
+3.89%
126,173
1.03
Oct 22, 2025
234.91
236.53
232.36
233.59
233.25
-0.24%
234,451
1.94
Oct 21, 2025
239.87
242.95
234.24
234.48
234.14
-2.56%
175,358
1.47
Oct 20, 2025
235.00
241.14
234.00
241.00
240.65
+3.41%
71,742
0.60
Oct 17, 2025
234.00
235.50
230.20
233.39
233.05
-0.69%
125,353
1.06
Oct 16, 2025
235.80
236.06
231.36
235.35
235.01
+0.77%
125,221
1.06
Oct 15, 2025
233.71
235.94
230.22
233.90
233.56
+1.84%
197,576
1.70
Oct 14, 2025
220.70
231.21
220.00
230.00
229.67
+1.97%
154,131
1.32
Oct 13, 2025
220.99
228.71
220.00
225.88
225.55
+4.16%
206,697
1.77
Oct 10, 2025
220.97
225.91
215.71
217.17
216.86
-1.17%
237,324
2.06
Oct 09, 2025
217.71
220.33
215.14
220.05
219.73
+0.40%
182,533
1.61
Oct 08, 2025
214.64
219.83
214.64
219.50
219.18
+3.05%
76,639
0.66
Oct 07, 2025
215.48
217.00
209.85
213.31
213.00
-1.15%
151,162
1.30
Oct 06, 2025
215.26
218.07
213.39
216.11
215.80
+1.32%
68,143
0.58
Oct 03, 2025
217.01
218.62
213.59
213.61
213.30
-0.48%
126,368
1.09
Oct 02, 2025
212.35
215.99
209.94
214.95
214.64
+1.96%
136,954
1.19
Oct 01, 2025
209.53
212.58
208.12
211.13
210.82
-0.22%
118,796
1.04
Sep 30, 2025
207.50
212.73
206.32
211.90
211.59
+2.15%
121,726
1.07
Sep 29, 2025
204.41
208.25
202.62
207.74
207.44
+2.11%
89,873
0.78
Sep 26, 2025
201.70
203.96
201.07
203.75
203.46
+1.14%
66,847
0.58
Sep 25, 2025
201.96
203.28
199.80
201.74
201.45
-0.22%
100,427
0.86
Sep 24, 2025
204.73
206.04
201.05
202.47
202.18
-0.92%
65,233
0.54
Sep 23, 2025
206.11
209.36
204.07
204.65
204.35
-0.59%
74,280
0.61
Sep 22, 2025
203.99
207.03
203.09
206.17
205.87
+0.26%
66,823
0.55
Sep 19, 2025
214.70
214.72
205.56
205.94
205.64
-3.93%
219,291
1.82
Sep 18, 2025
206.74
215.77
204.83
214.67
214.36
+5.00%
112,460
0.91
Sep 17, 2025
211.40
211.83
204.45
204.75
204.45
-2.30%
85,898
0.69
Sep 16, 2025
207.83
209.97
206.97
209.87
209.57
+0.84%
108,551
0.85
Sep 15, 2025
204.32
208.96
203.43
208.43
208.13
+2.28%
105,199
0.83
Sep 12, 2025
207.89
208.85
203.15
204.08
203.78
-1.96%
62,639
0.49
Sep 11, 2025
202.76
209.36
202.56
208.46
208.16
+3.30%
99,468
0.79
Sep 10, 2025
198.74
203.51
198.74
202.09
201.80
+1.76%
79,773
0.63
Sep 09, 2025
203.92
205.76
197.66
198.88
198.59
-2.99%
89,444
0.71
Sep 08, 2025
208.80
208.80
203.75
205.31
205.01
-1.68%
68,831
0.54
Rows: