Standex International (SXI)
NYSE:SXI
Want to see SXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
268.43
271.12
231.01
248.63
248.63
-8.93%
634,108
3.54
Apr 30, 2026
254.23
275.27
254.23
273.00
273.00
+7.88%
277,251
1.55
Apr 29, 2026
269.38
270.15
252.92
253.06
253.06
-5.97%
194,382
1.08
Apr 28, 2026
267.57
269.97
263.50
269.14
269.14
-0.17%
165,108
0.92
Apr 27, 2026
273.78
273.78
257.30
269.60
269.60
-1.36%
268,938
1.52
Apr 24, 2026
274.44
275.80
256.09
273.33
273.33
-0.53%
260,320
1.49
Apr 23, 2026
277.48
282.38
272.95
274.79
274.79
-0.79%
203,524
1.17
Apr 22, 2026
279.61
281.74
274.24
276.99
276.99
+0.18%
155,229
0.89
Apr 21, 2026
279.55
284.71
271.38
276.49
276.49
-0.86%
215,388
1.25
Apr 20, 2026
279.00
282.16
276.15
278.89
278.89
+0.18%
194,665
1.13
Apr 17, 2026
275.00
283.00
274.11
278.40
278.40
+2.78%
238,526
1.41
Apr 16, 2026
266.11
271.90
266.11
270.88
270.88
+1.45%
176,309
1.06
Apr 15, 2026
267.62
269.76
257.52
267.01
267.01
-1.02%
238,014
1.45
Apr 14, 2026
273.37
275.64
269.44
269.75
269.75
-0.98%
124,886
0.76
Apr 13, 2026
267.30
272.43
264.25
272.43
272.43
+1.55%
189,335
1.16
Apr 10, 2026
273.14
273.14
266.99
268.28
268.28
-1.60%
156,514
0.96
Apr 09, 2026
272.43
277.35
268.86
272.65
272.65
-0.07%
242,316
1.51
Apr 08, 2026
264.73
275.46
264.49
272.83
272.83
+7.51%
206,019
1.29
Apr 07, 2026
253.72
254.16
247.32
253.77
253.77
-0.08%
269,799
1.71
Apr 06, 2026
254.70
257.20
252.03
253.98
253.98
-1.44%
201,316
1.29
Apr 03, 2026
255.13
260.65
251.00
257.70
257.70
0.00%
0
0.00
Apr 02, 2026
255.13
260.65
251.00
257.70
257.70
-0.92%
216,939
1.38
Apr 01, 2026
257.94
263.85
256.00
260.09
260.09
+2.05%
141,838
0.91
Mar 31, 2026
254.80
260.24
249.12
254.86
254.86
+1.94%
298,286
1.96
Mar 30, 2026
253.75
255.72
244.84
250.00
250.00
-0.26%
305,118
2.05
Mar 27, 2026
254.17
256.72
250.00
250.64
250.64
-1.91%
146,501
0.98
Mar 26, 2026
256.55
259.09
252.67
255.52
255.52
-1.75%
114,209
0.76
Mar 25, 2026
262.56
265.68
258.35
260.07
260.07
+0.05%
157,514
1.05
Mar 24, 2026
251.01
260.18
250.82
259.94
259.94
+2.26%
123,701
0.84
Mar 23, 2026
258.83
264.85
253.84
254.19
254.19
+0.99%
144,522
0.99
Mar 20, 2026
260.01
262.16
249.91
251.70
251.70
-2.66%
327,287
2.28
Mar 19, 2026
251.72
260.09
248.65
258.58
258.58
+1.72%
177,377
1.25
Mar 18, 2026
254.17
258.30
253.58
254.21
254.21
-0.45%
128,669
0.90
Mar 17, 2026
256.90
260.45
250.24
255.35
255.35
-0.18%
142,990
1.00
Mar 16, 2026
258.75
260.00
250.61
255.82
255.82
+0.73%
159,076
1.11
Mar 13, 2026
260.99
263.30
247.51
253.96
253.96
-1.37%
175,131
1.22
Mar 12, 2026
258.26
264.04
255.45
257.49
257.49
-1.78%
210,724
1.48
Mar 11, 2026
257.66
263.54
257.40
262.15
262.15
+0.55%
177,293
1.25
Mar 10, 2026
258.27
268.54
257.77
260.72
260.72
+0.11%
245,269
1.73
Mar 09, 2026
245.59
263.63
240.82
260.44
260.44
+3.81%
193,869
1.36
Mar 06, 2026
248.69
252.66
245.01
250.89
250.89
-1.77%
150,149
1.06
Mar 05, 2026
261.33
264.31
252.08
255.41
255.41
-3.60%
118,189
0.83
Mar 04, 2026
258.16
266.00
255.92
264.96
264.96
+2.32%
219,118
1.55
Mar 03, 2026
253.93
261.57
247.59
258.96
258.96
-1.91%
374,558
2.73
Mar 02, 2026
259.00
265.61
257.00
264.00
264.00
+0.76%
159,680
1.16
Feb 27, 2026
254.33
262.81
253.33
262.00
262.00
+1.24%
204,093
1.49
Feb 26, 2026
258.69
261.60
249.05
258.79
258.79
+1.22%
159,930
1.16
Feb 25, 2026
245.74
255.70
243.13
255.67
255.67
+5.26%
278,344
2.07
Feb 24, 2026
249.40
252.63
241.50
242.89
242.89
-2.26%
161,924
1.23
Feb 23, 2026
254.61
259.50
247.01
248.51
248.51
-3.59%
126,384
0.95
Rows: