Education
About Us
Working with TipRanks
Follow Us
Standex International (SXI)
NYSE:SXI
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
142.64
142.99
134.67
139.74
139.74
-6.04%
185,121
2.98
Apr 03, 2025
155.50
156.13
148.15
148.73
148.73
-8.72%
64,083
1.04
Apr 02, 2025
159.41
163.10
158.49
162.93
162.93
+1.29%
59,559
0.98
Apr 01, 2025
159.96
162.20
158.31
160.85
160.85
-0.33%
63,145
1.05
Mar 31, 2025
158.78
163.23
157.40
161.39
161.39
+0.64%
112,879
1.91
Mar 28, 2025
167.05
167.05
158.13
160.36
160.36
-4.31%
76,600
1.32
Mar 27, 2025
167.49
168.55
166.22
167.58
167.58
+0.37%
63,079
1.09
Mar 26, 2025
169.19
171.66
166.81
166.96
166.96
-0.91%
45,975
0.75
Mar 25, 2025
168.85
169.73
166.60
168.49
168.49
-0.48%
64,784
1.05
Mar 24, 2025
166.82
169.31
166.00
169.31
169.31
+2.79%
105,924
1.75
Mar 21, 2025
167.50
168.24
163.71
164.72
164.72
-2.56%
244,939
4.27
Mar 20, 2025
168.64
170.48
166.54
169.04
169.04
-0.94%
76,182
1.34
Mar 19, 2025
171.65
172.71
168.82
170.64
170.64
+0.08%
55,744
0.98
Mar 18, 2025
172.08
173.08
169.90
170.51
170.51
-2.10%
58,111
1.03
Mar 17, 2025
176.34
178.00
173.89
174.17
174.17
-1.45%
49,919
0.88
Mar 14, 2025
174.40
177.27
172.14
176.73
176.73
+2.50%
40,160
0.71
Mar 13, 2025
182.39
182.39
168.80
172.42
172.42
-5.00%
73,878
1.32
Mar 12, 2025
189.72
189.75
179.73
181.49
181.49
-3.76%
106,926
1.95
Mar 11, 2025
186.99
189.63
184.10
188.58
188.58
+1.32%
71,953
1.33
Mar 10, 2025
184.71
187.78
184.71
186.13
186.13
-0.20%
65,275
1.21
Mar 07, 2025
184.16
186.74
181.56
186.50
186.50
+1.72%
49,218
0.92
Mar 06, 2025
181.70
184.25
180.33
183.34
183.34
+0.31%
45,499
0.85
Mar 05, 2025
179.94
183.25
179.75
182.77
182.77
+1.58%
46,580
0.88
Mar 04, 2025
179.47
182.76
178.10
179.92
179.92
-0.82%
48,596
0.92
Mar 03, 2025
185.46
185.80
180.20
181.40
181.40
-2.46%
45,414
0.86
Feb 28, 2025
184.41
186.47
182.61
185.98
185.98
+1.05%
42,013
0.79
Feb 27, 2025
186.13
186.57
183.08
184.04
184.04
-1.49%
41,592
0.78
Feb 26, 2025
188.53
189.68
186.33
186.83
186.83
-0.99%
43,267
0.80
Feb 25, 2025
188.99
190.33
186.55
188.69
188.69
+0.52%
58,109
1.08
Feb 24, 2025
189.90
192.54
187.45
187.71
187.71
-1.08%
74,874
1.41
Feb 21, 2025
189.38
190.71
186.22
189.75
189.75
+1.58%
90,737
1.74
Feb 20, 2025
186.55
188.11
185.45
186.80
186.80
-0.49%
41,029
0.79
Feb 19, 2025
187.32
190.38
186.57
187.72
187.72
-1.07%
47,170
0.91
Feb 18, 2025
188.17
191.67
188.17
189.75
189.75
+0.84%
45,836
0.89
Feb 14, 2025
191.71
192.41
188.04
188.17
188.17
-0.92%
39,937
0.77
Feb 13, 2025
191.75
191.75
187.56
190.23
189.91
+0.40%
42,621
0.83
Feb 12, 2025
189.60
193.35
189.59
189.79
189.47
-2.00%
69,065
1.34
Feb 11, 2025
193.84
198.00
192.84
194.00
193.67
-0.89%
57,885
1.13
Feb 10, 2025
192.72
196.49
191.62
196.08
195.75
+2.14%
51,632
1.00
Feb 07, 2025
192.23
193.08
190.67
192.29
191.97
-0.16%
59,298
1.15
Feb 06, 2025
197.18
197.18
190.69
192.92
192.60
-1.28%
65,523
1.28
Feb 05, 2025
193.57
197.24
192.74
195.76
195.43
+2.18%
64,877
1.28
Feb 04, 2025
187.98
193.98
186.06
191.91
191.59
+2.24%
94,197
1.87
Feb 03, 2025
179.39
189.11
179.05
188.03
187.71
+3.09%
111,961
2.27
Jan 31, 2025
183.67
191.66
179.75
182.70
182.39
-1.90%
161,335
3.39
Jan 30, 2025
186.58
189.05
185.91
186.56
186.25
+0.93%
39,977
0.84
Jan 29, 2025
186.57
189.01
184.52
185.15
184.84
-0.80%
24,053
0.50
Jan 28, 2025
186.19
188.08
185.62
186.95
186.64
+0.10%
33,774
0.70
Jan 27, 2025
190.25
190.65
186.49
187.08
186.76
-1.80%
37,726
0.79
Jan 24, 2025
189.22
191.44
188.43
190.83
190.51
+0.45%
45,066
0.94
Rows: