Standex International (SXI)
NYSE:SXI
Want to see SXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
254.97
257.88
253.47
255.82
255.82
+1.37%
97,638
0.50
May 21, 2026
251.06
254.10
245.91
252.36
252.36
-0.61%
114,380
0.59
May 20, 2026
248.39
255.28
245.25
253.92
253.92
+3.58%
153,063
0.79
May 19, 2026
248.10
248.10
241.70
245.15
245.15
-2.40%
93,524
0.48
May 18, 2026
250.59
252.88
247.17
251.18
251.18
+1.00%
104,335
0.54
May 15, 2026
254.55
256.80
247.56
248.69
248.69
-4.05%
90,889
0.47
May 14, 2026
254.25
260.35
251.80
259.19
259.19
+2.49%
136,957
0.71
May 13, 2026
255.43
255.43
246.32
252.90
252.90
-0.83%
332,095
1.77
May 12, 2026
256.29
256.48
248.29
255.01
255.01
-1.92%
147,635
0.78
May 11, 2026
261.42
266.92
257.72
260.00
260.00
-0.54%
170,977
0.91
May 08, 2026
268.54
268.54
256.49
261.42
261.42
-2.53%
178,033
0.95
May 07, 2026
272.67
272.67
265.81
268.54
268.20
-0.21%
145,397
0.78
May 06, 2026
263.19
269.43
258.48
269.11
268.77
+3.65%
123,416
0.65
May 05, 2026
255.20
262.30
251.50
259.64
259.31
+3.23%
196,847
1.05
May 04, 2026
247.81
255.13
245.60
251.52
251.20
+1.16%
224,693
1.20
May 01, 2026
268.43
271.12
231.01
248.63
248.32
-8.93%
634,108
3.53
Apr 30, 2026
254.23
275.27
254.23
273.00
272.65
+7.88%
277,251
1.55
Apr 29, 2026
269.38
270.15
252.92
253.06
252.74
-5.97%
194,384
1.08
Apr 28, 2026
267.57
269.97
263.50
269.14
268.80
-0.17%
165,108
0.92
Apr 27, 2026
273.78
273.78
257.30
269.60
269.26
-1.36%
268,938
1.52
Apr 24, 2026
274.44
275.80
256.09
273.33
272.98
-0.53%
260,320
1.49
Apr 23, 2026
277.48
282.38
272.95
274.79
274.44
-0.79%
203,524
1.17
Apr 22, 2026
279.61
281.74
274.24
276.99
276.64
+0.18%
155,229
0.89
Apr 21, 2026
279.55
284.71
271.38
276.49
276.14
-0.86%
215,388
1.25
Apr 20, 2026
279.00
282.16
276.15
278.89
278.54
+0.18%
194,665
1.13
Apr 17, 2026
275.00
283.00
274.11
278.40
278.05
+2.78%
238,526
1.41
Apr 16, 2026
266.11
271.90
266.11
270.88
270.54
+1.45%
176,309
1.06
Apr 15, 2026
267.62
269.76
257.52
267.01
266.67
-1.02%
238,014
1.45
Apr 14, 2026
273.37
275.64
269.44
269.75
269.41
-0.98%
124,886
0.76
Apr 13, 2026
267.30
272.43
264.25
272.43
272.09
+1.55%
189,335
1.16
Apr 10, 2026
273.14
273.14
266.99
268.28
267.94
-1.60%
156,514
0.96
Apr 09, 2026
272.43
277.35
268.86
272.65
272.30
-0.07%
242,316
1.50
Apr 08, 2026
264.73
275.46
264.49
272.83
272.48
+7.51%
206,019
1.29
Apr 07, 2026
253.72
254.16
247.32
253.77
253.45
-0.08%
269,799
1.71
Apr 06, 2026
254.70
257.20
252.03
253.98
253.66
-1.44%
201,316
1.29
Apr 03, 2026
255.13
260.65
251.00
257.70
257.37
0.00%
0
0.00
Apr 02, 2026
255.13
260.65
251.00
257.70
257.37
-0.92%
216,939
1.38
Apr 01, 2026
257.94
263.85
256.00
260.09
259.76
+2.05%
141,838
0.90
Mar 31, 2026
254.80
260.24
249.12
254.86
254.54
+1.94%
298,286
1.96
Mar 30, 2026
253.75
255.72
244.84
250.00
249.68
-0.26%
305,118
2.05
Mar 27, 2026
254.17
256.72
250.00
250.64
250.32
-1.91%
146,501
0.98
Mar 26, 2026
256.55
259.09
252.67
255.52
255.20
-1.75%
114,209
0.76
Mar 25, 2026
262.56
265.68
258.35
260.07
259.74
+0.05%
157,514
1.05
Mar 24, 2026
251.01
260.18
250.82
259.94
259.61
+2.26%
123,701
0.84
Mar 23, 2026
258.83
264.85
253.84
254.19
253.87
+0.99%
144,524
0.98
Mar 20, 2026
260.01
262.16
249.91
251.70
251.38
-2.66%
327,287
2.28
Mar 19, 2026
251.72
260.09
248.65
258.58
258.25
+1.72%
179,876
1.26
Mar 18, 2026
254.17
258.30
253.58
254.21
253.89
-0.45%
128,669
0.90
Mar 17, 2026
256.90
260.45
250.24
255.35
255.03
-0.18%
142,990
1.00
Mar 16, 2026
258.75
260.00
250.61
255.82
255.50
+0.73%
159,076
1.11
Rows: