Education
About Us
Working with TipRanks
Follow Us
Schweizerische Nationalbank (SWZNF)
OTHER OTC:SWZNF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,646.62
4,776.47
4,516.77
4,646.62
4,646.62
-0.15%
0
0.00
Jan 15, 2026
4,653.52
4,764.52
4,542.51
4,653.52
4,653.52
-0.46%
0
0.00
Jan 14, 2026
4,675.25
4,775.21
4,575.29
4,675.25
4,675.25
+1.64%
0
0.00
Jan 13, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+2.12%
1
2.10
Jan 12, 2026
4,504.67
4,600.00
4,409.33
4,504.67
4,504.67
+2.30%
0
0.00
Jan 09, 2026
4,403.42
4,498.70
4,308.13
4,403.42
4,403.42
+2.41%
0
0.00
Jan 08, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
-0.18%
1
2.17
Jan 07, 2026
4,307.91
4,350.00
4,265.82
4,307.91
4,307.91
-1.07%
0
0.00
Jan 06, 2026
4,354.37
4,440.00
4,268.73
4,354.37
4,354.37
-0.34%
0
0.00
Jan 05, 2026
4,369.08
4,440.00
4,298.15
4,369.08
4,369.08
-0.48%
0
0.00
Jan 02, 2026
4,390.29
4,480.00
4,300.58
4,390.29
4,390.29
+0.53%
0
0.00
Dec 31, 2025
4,367.24
4,500.00
4,234.47
4,367.24
4,367.24
-1.12%
0
0.00
Dec 30, 2025
4,416.50
4,600.00
4,232.99
4,416.50
4,416.50
+0.53%
0
0.00
Dec 29, 2025
4,393.32
4,600.00
4,186.63
4,393.32
4,393.32
-3.15%
0
0.00
Dec 26, 2025
4,536.00
4,536.00
4,536.00
4,536.00
4,536.00
+3.96%
1
2.25
Dec 24, 2025
4,363.02
4,581.17
4,144.87
4,363.02
4,363.02
-3.98%
0
0.00
Dec 23, 2025
4,543.68
4,543.68
4,543.68
4,543.68
4,543.68
+5.23%
1
2.33
Dec 22, 2025
4,317.78
4,533.66
4,101.89
4,317.78
4,317.78
+1.27%
0
0.00
Dec 19, 2025
4,263.74
4,476.92
4,050.55
4,263.74
4,263.74
-4.09%
0
0.00
Dec 18, 2025
4,445.73
4,668.01
4,223.45
4,445.73
4,445.73
-2.28%
0
0.00
Dec 17, 2025
4,549.68
4,777.16
4,322.20
4,549.68
4,549.68
-1.42%
0
0.00
Dec 16, 2025
4,615.23
4,845.99
4,384.47
4,615.23
4,615.23
+2.41%
0
0.00
Dec 15, 2025
4,506.73
4,732.06
4,281.39
4,506.73
4,506.72
-0.05%
0
0.00
Dec 12, 2025
4,508.82
4,734.26
4,283.38
4,508.82
4,508.82
-3.93%
0
0.00
Dec 11, 2025
4,693.06
4,927.70
4,458.41
4,693.06
4,693.06
+0.67%
0
0.00
Dec 10, 2025
4,661.67
4,894.75
4,428.59
4,661.67
4,661.67
+0.72%
0
0.00
Dec 09, 2025
4,628.22
4,859.62
4,396.81
4,628.22
4,628.22
+1.20%
0
0.00
Dec 08, 2025
4,573.52
4,802.19
4,344.85
4,573.52
4,573.52
+1.05%
0
0.00
Dec 05, 2025
4,526.14
4,752.44
4,299.84
4,526.14
4,526.14
-2.20%
0
0.00
Dec 04, 2025
4,628.04
4,859.44
4,396.64
4,628.04
4,628.04
+1.41%
0
0.00
Dec 03, 2025
4,563.60
4,791.77
4,335.42
4,563.60
4,563.60
+2.08%
0
0.00
Dec 02, 2025
4,470.66
4,694.19
4,247.13
4,470.66
4,470.66
+0.50%
0
0.00
Dec 01, 2025
4,448.22
4,670.63
4,225.81
4,448.22
4,448.22
-1.58%
0
0.00
Nov 28, 2025
4,519.76
4,745.74
4,293.77
4,519.76
4,519.76
-0.12%
0
0.00
Nov 26, 2025
4,525.23
4,751.48
4,298.97
4,525.23
4,525.22
-0.97%
0
0.00
Nov 25, 2025
4,569.44
4,797.91
4,340.97
4,569.44
4,569.44
+2.05%
0
0.00
Nov 24, 2025
4,477.82
4,701.71
4,253.93
4,477.82
4,477.82
+0.43%
0
0.00
Nov 21, 2025
4,458.74
4,681.67
4,235.80
4,458.74
4,458.74
+0.76%
0
0.00
Nov 20, 2025
4,424.97
4,646.21
4,203.72
4,424.97
4,424.96
-1.77%
0
0.00
Nov 19, 2025
4,504.77
4,730.00
4,279.53
4,504.77
4,504.76
-3.47%
0
0.00
Nov 18, 2025
4,666.51
4,899.83
4,433.19
4,666.51
4,666.51
+0.87%
0
0.00
Nov 17, 2025
4,626.31
4,626.31
4,626.31
4,626.31
4,626.31
-1.25%
1
2.25
Nov 14, 2025
4,685.01
4,919.25
4,450.76
4,685.01
4,685.00
+0.21%
0
0.00
Nov 13, 2025
4,675.11
4,908.86
4,441.36
4,675.11
4,675.11
+1.64%
0
0.00
Nov 12, 2025
4,599.67
4,829.65
4,369.69
4,599.67
4,599.67
+2.23%
0
0.00
Nov 11, 2025
4,499.16
4,724.11
4,274.20
4,499.16
4,499.16
+5.32%
0
0.00
Nov 10, 2025
4,316.94
4,316.94
4,272.03
4,272.03
4,272.03
0.00%
0
0.00
Nov 07, 2025
4,316.94
4,316.94
4,272.03
4,272.03
4,272.03
-1.37%
8
25.20
Nov 06, 2025
4,331.50
4,331.50
4,331.50
4,331.50
4,331.50
0.00%
1
3.32
Nov 05, 2025
4,331.50
4,331.50
4,331.50
4,331.50
4,331.50
+0.42%
8
45.82
Rows: