Schweizerische Nationalbank (SWZNF)
OTHER OTC:SWZNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,364.15
4,474.34
4,253.96
4,364.15
4,364.15
+1.33%
0
0.00
Apr 09, 2026
4,307.00
4,450.78
4,163.21
4,307.00
4,307.00
-0.48%
0
0.00
Apr 08, 2026
4,327.63
4,434.77
4,220.48
4,327.63
4,327.63
+1.43%
0
0.00
Apr 07, 2026
4,266.47
4,360.23
4,172.71
4,266.47
4,266.47
+0.63%
0
0.00
Apr 06, 2026
4,239.82
4,239.82
4,239.82
4,239.82
4,239.82
-1.03%
1
4.20
Apr 03, 2026
4,284.03
4,382.58
4,185.48
4,284.03
4,284.03
0.00%
0
0.00
Apr 02, 2026
4,284.03
4,382.58
4,185.48
4,284.03
4,284.03
+1.65%
0
0.00
Apr 01, 2026
4,214.69
4,287.21
4,142.16
4,214.69
4,214.69
-0.12%
0
0.00
Mar 31, 2026
4,219.79
4,318.18
4,121.40
4,219.79
4,219.79
+1.40%
0
0.00
Mar 30, 2026
4,161.65
4,247.27
4,076.02
4,161.65
4,161.65
-1.26%
0
0.00
Mar 27, 2026
4,214.57
4,307.23
4,121.90
4,214.57
4,214.57
+0.30%
0
0.00
Mar 26, 2026
4,202.14
4,319.21
4,085.06
4,202.14
4,202.14
-0.72%
0
0.00
Mar 25, 2026
4,232.43
4,324.43
4,140.42
4,232.43
4,232.43
+0.64%
0
0.00
Mar 24, 2026
4,205.46
4,298.06
4,112.85
4,205.46
4,205.46
-0.51%
0
0.00
Mar 23, 2026
4,227.17
4,308.59
4,145.75
4,227.17
4,227.17
+0.65%
0
0.00
Mar 20, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+1.80%
1
3.94
Mar 19, 2026
4,125.58
4,217.59
4,033.57
4,125.58
4,125.58
+1.07%
0
0.00
Mar 18, 2026
4,081.89
4,163.78
4,000.00
4,081.89
4,081.89
-4.02%
0
0.00
Mar 17, 2026
4,252.67
4,333.14
4,172.20
4,252.67
4,252.67
-0.79%
0
0.00
Mar 16, 2026
4,286.45
4,392.85
4,180.04
4,286.45
4,286.45
+1.98%
0
0.00
Mar 13, 2026
4,203.40
4,302.37
4,104.42
4,203.40
4,203.40
-1.19%
0
0.00
Mar 12, 2026
4,253.89
4,353.34
4,154.44
4,253.89
4,253.89
-0.66%
0
0.00
Mar 11, 2026
4,282.21
4,361.14
4,203.28
4,282.21
4,282.21
+3.55%
0
0.00
Mar 10, 2026
4,135.27
4,202.34
4,068.19
4,135.27
4,135.27
-3.76%
0
0.00
Mar 09, 2026
4,297.00
4,297.00
4,297.00
4,297.00
4,297.00
-1.69%
5
28.64
Mar 06, 2026
4,371.08
4,445.15
4,297.00
4,371.08
4,371.08
+0.23%
0
0.00
Mar 05, 2026
4,361.21
4,425.42
4,297.00
4,361.21
4,361.21
-0.72%
0
0.00
Mar 04, 2026
4,392.82
4,488.63
4,297.00
4,392.82
4,392.82
+1.37%
0
0.00
Mar 03, 2026
4,333.63
4,333.63
4,333.63
4,333.63
4,333.63
-1.20%
1
6.30
Mar 02, 2026
4,437.37
4,437.37
4,386.41
4,386.41
4,386.41
-1.27%
4
42.00
Feb 27, 2026
4,442.99
4,540.66
4,345.31
4,442.99
4,442.99
+0.13%
0
0.00
Feb 26, 2026
4,437.37
4,437.37
4,437.37
4,437.37
4,437.37
-0.56%
1
12.60
Feb 25, 2026
4,462.42
4,564.81
4,360.02
4,462.42
4,462.42
-0.18%
0
0.00
Feb 24, 2026
4,470.64
4,579.74
4,361.54
4,470.64
4,470.64
-0.18%
0
0.00
Feb 23, 2026
4,478.67
4,575.33
4,382.00
4,478.67
4,478.67
-0.05%
0
0.00
Feb 20, 2026
4,480.71
4,584.06
4,377.35
4,480.71
4,480.71
-0.03%
0
0.00
Feb 19, 2026
4,482.27
4,584.98
4,379.56
4,482.27
4,482.27
+0.49%
0
0.00
Feb 18, 2026
4,460.28
4,563.84
4,356.72
4,460.28
4,460.28
-1.23%
0
0.00
Feb 17, 2026
4,515.66
4,606.18
4,425.14
4,515.66
4,515.66
-0.03%
0
0.00
Feb 16, 2026
4,517.15
4,607.94
4,426.36
4,517.15
4,517.15
0.00%
0
0.00
Feb 13, 2026
4,517.15
4,607.94
4,426.36
4,517.15
4,517.15
+0.14%
0
0.00
Feb 12, 2026
4,510.94
4,596.18
4,425.70
4,510.94
4,510.94
-1.74%
0
0.00
Feb 11, 2026
4,590.95
4,590.95
4,590.95
4,590.95
4,590.95
+0.75%
1
12.60
Feb 10, 2026
4,507.68
4,624.91
4,390.44
4,507.68
4,507.68
-1.08%
0
0.00
Feb 09, 2026
4,556.70
4,634.33
4,479.07
4,556.70
4,556.70
+1.42%
0
0.00
Feb 06, 2026
4,493.10
4,589.50
4,396.70
4,493.10
4,493.10
-0.99%
0
0.00
Feb 05, 2026
4,538.24
4,648.94
4,427.54
4,538.24
4,538.24
-0.21%
0
0.00
Feb 04, 2026
4,547.75
4,659.13
4,436.36
4,547.75
4,547.75
-1.36%
0
0.00
Feb 03, 2026
4,610.24
4,708.59
4,511.89
4,610.24
4,610.24
+1.03%
0
0.00
Feb 02, 2026
4,563.37
4,649.97
4,476.76
4,563.37
4,563.37
-2.21%
0
0.00
Rows: