Education
About Us
Working with TipRanks
Follow Us
Schweizerische Nationalbank (SWZNF)
OTHER OTC:SWZNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+1.80%
1
3.94
Mar 19, 2026
4,125.58
4,217.59
4,033.57
4,125.58
4,125.58
+1.07%
0
0.00
Mar 18, 2026
4,081.89
4,163.78
4,000.00
4,081.89
4,081.89
-4.02%
0
0.00
Mar 17, 2026
4,252.67
4,333.14
4,172.20
4,252.67
4,252.67
-0.79%
0
0.00
Mar 16, 2026
4,286.45
4,392.85
4,180.04
4,286.45
4,286.45
+1.98%
0
0.00
Mar 13, 2026
4,203.40
4,302.37
4,104.42
4,203.40
4,203.40
-1.19%
0
0.00
Mar 12, 2026
4,253.89
4,353.34
4,154.44
4,253.89
4,253.89
-0.66%
0
0.00
Mar 11, 2026
4,282.21
4,361.14
4,203.28
4,282.21
4,282.21
+3.55%
0
0.00
Mar 10, 2026
4,135.27
4,202.34
4,068.19
4,135.27
4,135.27
-3.76%
0
0.00
Mar 09, 2026
4,297.00
4,297.00
4,297.00
4,297.00
4,297.00
-1.69%
5
28.64
Mar 06, 2026
4,371.08
4,445.15
4,297.00
4,371.08
4,371.08
+0.23%
0
0.00
Mar 05, 2026
4,361.21
4,425.42
4,297.00
4,361.21
4,361.21
-0.72%
0
0.00
Mar 04, 2026
4,392.82
4,488.63
4,297.00
4,392.82
4,392.82
+1.37%
0
0.00
Mar 03, 2026
4,333.63
4,333.63
4,333.63
4,333.63
4,333.63
-1.20%
1
6.30
Mar 02, 2026
4,437.37
4,437.37
4,386.41
4,386.41
4,386.41
-1.27%
4
42.00
Feb 27, 2026
4,442.99
4,540.66
4,345.31
4,442.99
4,442.99
+0.13%
0
0.00
Feb 26, 2026
4,437.37
4,437.37
4,437.37
4,437.37
4,437.37
-0.56%
1
12.60
Feb 25, 2026
4,462.42
4,564.81
4,360.02
4,462.42
4,462.42
-0.18%
0
0.00
Feb 24, 2026
4,470.64
4,579.74
4,361.54
4,470.64
4,470.64
-0.18%
0
0.00
Feb 23, 2026
4,478.67
4,575.33
4,382.00
4,478.67
4,478.67
-0.05%
0
0.00
Feb 20, 2026
4,480.71
4,584.06
4,377.35
4,480.71
4,480.71
-0.03%
0
0.00
Feb 19, 2026
4,482.27
4,584.98
4,379.56
4,482.27
4,482.27
+0.49%
0
0.00
Feb 18, 2026
4,460.28
4,563.84
4,356.72
4,460.28
4,460.28
-1.23%
0
0.00
Feb 17, 2026
4,515.66
4,606.18
4,425.14
4,515.66
4,515.66
-0.03%
0
0.00
Feb 16, 2026
4,517.15
4,607.94
4,426.36
4,517.15
4,517.15
0.00%
0
0.00
Feb 13, 2026
4,517.15
4,607.94
4,426.36
4,517.15
4,517.15
+0.14%
0
0.00
Feb 12, 2026
4,510.94
4,596.18
4,425.70
4,510.94
4,510.94
-1.74%
0
0.00
Feb 11, 2026
4,590.95
4,590.95
4,590.95
4,590.95
4,590.95
+0.75%
1
12.60
Feb 10, 2026
4,507.68
4,624.91
4,390.44
4,507.68
4,507.68
-1.08%
0
0.00
Feb 09, 2026
4,556.70
4,634.33
4,479.07
4,556.70
4,556.70
+1.42%
0
0.00
Feb 06, 2026
4,493.10
4,589.50
4,396.70
4,493.10
4,493.10
-0.99%
0
0.00
Feb 05, 2026
4,538.24
4,648.94
4,427.54
4,538.24
4,538.24
-0.21%
0
0.00
Feb 04, 2026
4,547.75
4,659.13
4,436.36
4,547.75
4,547.75
-1.36%
0
0.00
Feb 03, 2026
4,610.24
4,708.59
4,511.89
4,610.24
4,610.24
+1.03%
0
0.00
Feb 02, 2026
4,563.37
4,649.97
4,476.76
4,563.37
4,563.37
-2.21%
0
0.00
Jan 30, 2026
4,666.56
4,755.11
4,578.00
4,666.56
4,666.56
-4.09%
0
0.00
Jan 29, 2026
4,865.50
5,004.52
4,726.48
4,865.50
4,865.50
-0.02%
0
0.00
Jan 28, 2026
4,866.42
4,970.97
4,761.87
4,866.42
4,866.42
-2.72%
0
0.00
Jan 27, 2026
5,002.52
5,126.89
4,878.15
5,002.52
5,002.52
+1.71%
0
0.00
Jan 26, 2026
4,918.36
5,022.39
4,814.33
4,918.36
4,918.36
-1.07%
0
0.00
Jan 23, 2026
4,971.44
5,080.76
4,862.12
4,971.44
4,971.44
+1.74%
0
0.00
Jan 22, 2026
4,886.19
5,013.39
4,758.98
4,886.19
4,886.19
+0.30%
0
0.00
Jan 21, 2026
4,871.39
5,014.19
4,728.59
4,871.39
4,871.39
+0.41%
0
0.00
Jan 20, 2026
4,851.61
4,990.29
4,712.92
4,851.61
4,851.61
+4.41%
0
0.00
Jan 19, 2026
4,646.62
4,776.47
4,516.77
4,646.62
4,646.62
0.00%
0
0.00
Jan 16, 2026
4,646.62
4,776.47
4,516.77
4,646.62
4,646.62
-0.15%
0
0.00
Jan 15, 2026
4,653.52
4,764.52
4,542.51
4,653.52
4,653.52
-0.46%
0
0.00
Jan 14, 2026
4,675.25
4,775.21
4,575.29
4,675.25
4,675.25
+1.64%
0
0.00
Jan 13, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+2.12%
1
2.10
Jan 12, 2026
4,504.67
4,600.00
4,409.33
4,504.67
4,504.67
+2.30%
0
0.00
Rows: