Schweizerische Nationalbank (SWZNF)
OTHER OTC:SWZNF
Want to see SWZNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
4,383.35
4,492.95
4,273.74
4,383.35
4,383.35
-1.87%
0
0.00
May 06, 2026
4,466.98
4,569.40
4,364.56
4,466.98
4,466.98
+1.37%
0
0.00
May 05, 2026
4,406.47
4,507.98
4,304.95
4,406.47
4,406.47
-0.03%
0
0.00
May 04, 2026
4,407.60
4,521.97
4,293.22
4,407.60
4,407.60
-0.36%
0
0.00
May 01, 2026
4,423.66
4,529.30
4,318.02
4,423.66
4,423.66
+0.54%
0
0.00
Apr 30, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+1.28%
4
18.00
Apr 29, 2026
4,344.32
4,400.00
4,288.63
4,344.32
4,344.32
-1.36%
0
0.00
Apr 28, 2026
4,404.30
4,521.79
4,286.81
4,404.30
4,404.30
+0.25%
0
0.00
Apr 27, 2026
4,412.55
4,528.20
4,296.89
4,412.55
4,393.42
-0.67%
0
0.00
Apr 24, 2026
4,442.42
4,531.09
4,353.75
4,442.42
4,423.17
+1.77%
0
0.00
Apr 23, 2026
4,365.30
4,467.09
4,263.50
4,365.30
4,346.37
-2.48%
0
0.00
Apr 22, 2026
4,476.20
4,578.39
4,374.01
4,476.20
4,456.80
+0.39%
0
0.00
Apr 21, 2026
4,458.91
4,549.93
4,367.88
4,458.91
4,439.58
-0.78%
0
0.00
Apr 20, 2026
4,494.18
4,580.46
4,407.90
4,494.18
4,474.70
+1.61%
0
0.00
Apr 17, 2026
4,422.88
4,538.31
4,307.44
4,422.88
4,403.70
+0.95%
0
0.00
Apr 16, 2026
4,381.35
4,496.09
4,266.61
4,381.35
4,362.36
-1.39%
0
0.00
Apr 15, 2026
4,443.08
4,545.23
4,340.92
4,443.08
4,423.82
-0.31%
0
0.00
Apr 14, 2026
4,457.10
4,552.60
4,361.59
4,457.10
4,437.78
-0.13%
0
0.00
Apr 13, 2026
4,463.10
4,558.70
4,367.50
4,463.10
4,443.76
+2.27%
0
0.00
Apr 10, 2026
4,364.15
4,474.34
4,253.96
4,364.15
4,345.23
+1.33%
0
0.00
Apr 09, 2026
4,307.00
4,450.78
4,163.21
4,307.00
4,288.33
-0.48%
0
0.00
Apr 08, 2026
4,327.63
4,434.77
4,220.48
4,327.63
4,308.87
+1.43%
0
0.00
Apr 07, 2026
4,266.47
4,360.23
4,172.71
4,266.47
4,247.98
+0.63%
0
0.00
Apr 06, 2026
4,239.82
4,239.82
4,239.82
4,239.82
4,221.44
-1.03%
1
4.20
Apr 03, 2026
4,284.03
4,382.58
4,185.48
4,284.03
4,265.46
0.00%
0
0.00
Apr 02, 2026
4,284.03
4,382.58
4,185.48
4,284.03
4,265.46
+1.65%
0
0.00
Apr 01, 2026
4,214.69
4,287.21
4,142.16
4,214.69
4,196.42
-0.12%
0
0.00
Mar 31, 2026
4,219.79
4,318.18
4,121.40
4,219.79
4,201.50
+1.40%
0
0.00
Mar 30, 2026
4,161.65
4,247.27
4,076.02
4,161.65
4,143.61
-1.26%
0
0.00
Mar 27, 2026
4,214.57
4,307.23
4,121.90
4,214.57
4,196.30
+0.30%
0
0.00
Mar 26, 2026
4,202.14
4,319.21
4,085.06
4,202.14
4,183.92
-0.72%
0
0.00
Mar 25, 2026
4,232.43
4,324.43
4,140.42
4,232.43
4,214.08
+0.64%
0
0.00
Mar 24, 2026
4,205.46
4,298.06
4,112.85
4,205.46
4,187.23
-0.51%
0
0.00
Mar 23, 2026
4,227.17
4,308.59
4,145.75
4,227.17
4,208.85
+0.65%
0
0.00
Mar 20, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,181.80
+1.80%
1
3.94
Mar 19, 2026
4,125.58
4,217.59
4,033.57
4,125.58
4,107.70
+1.07%
0
0.00
Mar 18, 2026
4,081.89
4,163.78
4,000.00
4,081.89
4,064.20
-4.02%
0
0.00
Mar 17, 2026
4,252.67
4,333.14
4,172.20
4,252.67
4,234.24
-0.79%
0
0.00
Mar 16, 2026
4,286.45
4,392.85
4,180.04
4,286.45
4,267.87
+1.98%
0
0.00
Mar 13, 2026
4,203.40
4,302.37
4,104.42
4,203.40
4,185.18
-1.19%
0
0.00
Mar 12, 2026
4,253.89
4,353.34
4,154.44
4,253.89
4,235.45
-0.66%
0
0.00
Mar 11, 2026
4,282.21
4,361.14
4,203.28
4,282.21
4,263.65
+3.55%
0
0.00
Mar 10, 2026
4,135.27
4,202.34
4,068.19
4,135.27
4,117.34
-3.76%
0
0.00
Mar 09, 2026
4,297.00
4,297.00
4,297.00
4,297.00
4,278.38
-1.69%
5
28.64
Mar 06, 2026
4,371.08
4,445.15
4,297.00
4,371.08
4,352.13
+0.23%
0
0.00
Mar 05, 2026
4,361.21
4,425.42
4,297.00
4,361.21
4,342.31
-0.72%
0
0.00
Mar 04, 2026
4,392.82
4,488.63
4,297.00
4,392.82
4,373.78
+1.37%
0
0.00
Mar 03, 2026
4,333.63
4,333.63
4,333.63
4,333.63
4,314.84
-1.20%
1
6.30
Mar 02, 2026
4,437.37
4,437.37
4,386.41
4,386.41
4,367.40
-1.27%
4
42.00
Feb 27, 2026
4,442.99
4,540.66
4,345.31
4,442.99
4,423.73
+0.13%
0
0.00
Rows: