Swiss Life Holding AG (SWSDF)
OTHER OTC:SWSDF
Want to see SWSDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,142.12
1,142.12
1,132.00
1,132.00
1,132.00
-2.80%
30
1.77
May 07, 2026
1,164.58
1,207.86
1,121.30
1,164.58
1,164.58
-1.63%
0
0.00
May 06, 2026
1,183.94
1,234.62
1,133.25
1,183.94
1,183.94
+2.53%
0
0.00
May 05, 2026
1,154.76
1,202.76
1,106.75
1,154.76
1,154.76
+4.26%
0
0.00
May 04, 2026
1,107.55
1,107.55
1,107.55
1,107.55
1,107.55
-7.28%
4
0.23
May 01, 2026
1,194.53
1,224.65
1,164.40
1,194.53
1,194.53
+1.59%
0
0.00
Apr 30, 2026
1,175.89
1,233.22
1,118.55
1,175.89
1,175.89
+4.96%
0
0.00
Apr 29, 2026
1,145.35
1,145.35
1,120.37
1,120.37
1,120.37
+3.71%
847
225.15
Apr 28, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 27, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 24, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 23, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 22, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 21, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 20, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 17, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 16, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 15, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 14, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 13, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 10, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 09, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
0.00%
0
0.00
Apr 08, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
-4.45%
133
76.87
Apr 07, 2026
1,130.63
1,183.20
1,078.05
1,130.63
1,130.63
+1.74%
0
0.00
Apr 06, 2026
1,111.30
1,166.86
1,055.73
1,111.30
1,111.30
+0.28%
0
0.00
Apr 03, 2026
1,108.16
1,161.01
1,055.30
1,108.16
1,108.16
0.00%
0
0.00
Apr 02, 2026
1,108.16
1,161.01
1,055.30
1,108.16
1,108.16
-0.82%
0
0.00
Apr 01, 2026
1,117.32
1,165.73
1,068.90
1,117.32
1,117.32
+1.42%
0
0.00
Mar 31, 2026
1,101.69
1,150.38
1,053.00
1,101.69
1,101.69
+3.27%
0
0.00
Mar 30, 2026
1,066.83
1,115.51
1,018.15
1,066.83
1,066.83
+0.70%
0
0.00
Mar 27, 2026
1,059.40
1,098.55
1,020.25
1,059.40
1,059.40
+0.57%
0
0.00
Mar 26, 2026
1,053.35
1,098.75
1,007.95
1,053.35
1,053.35
-2.01%
0
0.00
Mar 25, 2026
1,074.98
1,114.35
1,035.60
1,074.98
1,074.98
+2.32%
0
0.00
Mar 24, 2026
1,050.56
1,094.51
1,006.60
1,050.56
1,050.56
-0.49%
0
0.00
Mar 23, 2026
1,055.77
1,101.63
1,009.90
1,055.77
1,055.77
+1.51%
0
0.00
Mar 20, 2026
1,040.11
1,092.11
988.10
1,040.11
1,040.11
-1.76%
0
0.00
Mar 19, 2026
1,058.70
1,099.99
1,017.40
1,058.70
1,058.70
-1.38%
0
0.00
Mar 18, 2026
1,073.49
1,111.08
1,035.90
1,073.49
1,073.49
-0.61%
0
0.00
Mar 17, 2026
1,080.04
1,124.73
1,035.35
1,080.04
1,080.04
+1.68%
0
0.00
Mar 16, 2026
1,062.16
1,108.66
1,015.65
1,062.16
1,062.16
+1.42%
0
0.00
Mar 13, 2026
1,047.28
1,085.96
1,008.60
1,047.28
1,047.28
+1.09%
0
0.00
Mar 12, 2026
1,036.00
1,086.40
985.60
1,036.00
1,036.00
-2.91%
0
0.00
Mar 11, 2026
1,067.00
1,067.00
1,067.00
1,067.00
1,067.00
-2.49%
47
4.08
Mar 10, 2026
1,094.25
1,130.50
1,058.00
1,094.25
1,094.25
+1.89%
0
0.00
Mar 09, 2026
1,074.00
1,127.70
1,020.30
1,074.00
1,074.00
+0.67%
0
0.00
Mar 06, 2026
1,066.82
1,120.16
1,013.48
1,066.82
1,066.82
-1.58%
0
0.00
Mar 05, 2026
1,083.97
1,124.78
1,043.15
1,083.97
1,083.97
-1.03%
0
0.00
Mar 04, 2026
1,095.24
1,136.27
1,054.20
1,095.24
1,095.24
+2.69%
0
0.00
Mar 03, 2026
1,066.56
1,119.89
1,013.23
1,066.56
1,066.56
-4.87%
0
0.00
Mar 02, 2026
1,121.19
1,168.93
1,073.45
1,121.19
1,121.19
-3.16%
0
0.00
Rows: