Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding AG (SWSDF)
OTHER OTC:SWSDF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
832.00
832.00
832.00
832.00
832.00
-2.16%
153
34.18
Apr 08, 2025
850.38
892.90
807.86
850.38
850.38
+0.63%
0
0.00
Apr 07, 2025
845.05
845.05
845.05
845.05
845.05
0.00%
2
0.45
Apr 04, 2025
900.00
900.00
845.05
845.05
845.05
-9.63%
3
0.68
Apr 03, 2025
935.13
935.13
935.13
935.13
935.13
+0.28%
7
1.63
Apr 02, 2025
932.52
965.04
900.00
932.52
932.52
+3.61%
0
0.00
Apr 01, 2025
900.00
900.00
900.00
900.00
900.00
-1.22%
20
3.27
Mar 31, 2025
911.11
956.66
865.55
911.11
911.10
-0.50%
0
0.00
Mar 28, 2025
915.70
961.48
869.91
915.70
915.70
-0.27%
0
0.00
Mar 27, 2025
918.17
964.07
872.26
918.17
918.16
-0.13%
0
0.00
Mar 26, 2025
919.36
965.32
873.39
919.36
919.36
+0.24%
0
0.00
Mar 25, 2025
917.13
962.98
871.27
917.13
917.12
+2.24%
0
0.00
Mar 24, 2025
897.04
941.89
852.19
897.04
897.04
+0.77%
0
0.00
Mar 21, 2025
890.16
934.67
845.65
890.16
890.16
-0.21%
0
0.00
Mar 20, 2025
892.02
936.62
847.42
892.02
892.02
-0.10%
0
0.00
Mar 19, 2025
892.89
937.53
848.25
892.89
892.89
-0.16%
0
0.00
Mar 18, 2025
894.34
964.31
824.37
894.34
894.34
+0.84%
0
0.00
Mar 17, 2025
886.91
931.25
842.56
886.91
886.90
+1.57%
0
0.00
Mar 14, 2025
873.16
916.81
829.50
873.16
873.16
+3.33%
0
0.00
Mar 13, 2025
845.05
845.05
845.05
845.05
845.05
-4.62%
1
0.16
Mar 12, 2025
885.97
930.26
841.67
885.97
885.96
+1.34%
0
0.00
Mar 11, 2025
874.22
917.93
830.51
874.22
874.22
+0.92%
0
0.00
Mar 10, 2025
866.25
887.00
845.50
866.25
866.25
-3.12%
0
0.00
Mar 07, 2025
894.14
934.00
854.27
894.14
894.14
+0.48%
0
0.00
Mar 06, 2025
889.88
934.00
845.76
889.88
889.88
-0.04%
0
0.00
Mar 05, 2025
890.24
934.00
846.48
890.24
890.24
+0.46%
0
0.00
Mar 04, 2025
886.18
930.48
841.87
886.18
886.18
+2.23%
0
0.00
Mar 03, 2025
866.86
888.00
845.72
866.86
866.86
+4.79%
0
0.00
Feb 28, 2025
835.78
835.78
827.25
827.25
827.25
-5.13%
81
15.75
Feb 27, 2025
872.00
872.00
872.00
872.00
872.00
-2.60%
1
0.04
Feb 26, 2025
895.29
918.58
872.00
895.29
895.29
+0.49%
0
0.00
Feb 25, 2025
890.89
909.78
872.00
890.89
890.89
+4.04%
0
0.00
Feb 24, 2025
856.28
896.58
815.97
856.28
856.28
+0.97%
0
0.00
Feb 21, 2025
848.04
886.36
809.71
848.04
848.04
+0.14%
0
0.00
Feb 20, 2025
846.83
886.12
807.54
846.83
846.83
-0.02%
0
0.00
Feb 19, 2025
846.98
885.74
808.21
846.98
846.98
-2.65%
0
0.00
Feb 18, 2025
870.00
870.00
870.00
870.00
870.00
+2.58%
25
1.02
Feb 14, 2025
848.14
848.14
848.14
848.14
848.14
+0.25%
4
0.16
Feb 13, 2025
846.03
884.99
807.07
846.03
846.03
+0.68%
0
0.00
Feb 12, 2025
840.35
879.54
801.15
840.35
840.34
+0.04%
0
0.00
Feb 11, 2025
840.02
879.98
800.06
840.02
840.02
+2.74%
0
0.00
Feb 10, 2025
817.60
838.00
797.20
817.60
817.60
-1.95%
0
0.00
Feb 07, 2025
833.85
874.27
793.43
833.85
833.85
+0.41%
0
0.00
Feb 06, 2025
830.44
869.44
791.43
830.44
830.44
+0.13%
0
0.00
Feb 05, 2025
829.34
867.83
790.84
829.34
829.34
+0.53%
0
0.00
Feb 04, 2025
825.00
825.00
825.00
825.00
825.00
+1.76%
1
0.04
Feb 03, 2025
810.76
847.10
774.41
810.76
810.76
+3.30%
0
0.00
Jan 31, 2025
784.84
784.84
784.84
784.84
784.84
-4.89%
15
0.61
Jan 30, 2025
825.15
863.65
786.65
825.15
825.15
+2.92%
0
0.00
Jan 29, 2025
801.73
821.80
781.66
801.73
801.73
-7.23%
0
0.00
Rows: