Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding (SWSDF)
:SWSDF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
991.07
1,031.54
950.60
991.07
991.07
-0.89%
0
0.00
Jun 12, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.92%
100
26.47
Jun 11, 2025
1,009.28
1,038.56
980.00
1,009.28
1,009.28
+0.15%
0
0.00
Jun 10, 2025
1,007.81
1,043.46
972.15
1,007.81
1,007.80
-1.08%
0
0.00
Jun 09, 2025
1,018.84
1,057.68
980.00
1,018.84
1,018.84
+0.41%
0
0.00
Jun 06, 2025
1,014.70
1,057.15
972.25
1,014.70
1,014.70
-0.20%
0
0.00
Jun 05, 2025
1,016.78
1,055.55
978.00
1,016.78
1,016.78
+0.16%
0
0.00
Jun 04, 2025
1,015.14
1,056.68
973.60
1,015.14
1,015.14
+0.73%
0
0.00
Jun 03, 2025
1,007.74
1,045.58
969.90
1,007.74
1,007.74
-0.52%
0
0.00
Jun 02, 2025
1,013.04
1,057.78
968.30
1,013.04
1,013.04
-0.80%
0
0.00
May 30, 2025
1,021.23
1,050.25
992.20
1,021.23
1,021.22
+3.03%
0
0.00
May 29, 2025
991.18
1,040.73
941.62
991.18
991.18
+1.69%
0
0.00
May 28, 2025
974.74
974.74
974.74
974.74
974.74
-3.74%
4
0.80
May 27, 2025
1,012.57
1,052.58
972.55
1,012.57
1,012.56
+1.31%
0
0.00
May 23, 2025
999.46
1,044.76
954.15
999.46
999.46
-0.57%
0
0.00
May 22, 2025
1,005.15
1,046.55
963.75
1,005.15
1,005.15
-0.54%
0
0.00
May 21, 2025
1,010.61
1,049.67
971.55
1,010.61
1,010.61
+1.93%
0
0.00
May 20, 2025
991.52
1,032.88
950.15
991.52
991.52
+0.56%
0
0.00
May 19, 2025
985.97
1,031.24
940.70
985.97
985.97
+1.22%
0
0.00
May 16, 2025
974.11
1,013.92
934.30
974.11
974.11
+1.89%
0
0.00
May 15, 2025
997.82
1,047.71
947.93
997.82
956.00
+6.02%
0
0.00
May 14, 2025
982.35
1,031.47
933.23
982.35
941.18
+5.70%
0
0.00
May 13, 2025
970.00
970.00
970.00
970.00
929.34
+2.97%
34
6.89
May 12, 2025
983.23
983.23
983.23
983.23
942.02
+1.42%
2
0.41
May 09, 2025
1,011.92
1,062.51
961.32
1,011.92
969.50
+8.46%
0
0.00
May 08, 2025
973.78
973.78
973.78
973.78
932.97
-0.79%
3
0.62
May 07, 2025
1,024.47
1,075.69
973.24
1,024.47
981.53
+3.84%
0
0.00
May 06, 2025
1,029.78
1,081.26
978.29
1,029.78
986.61
+4.98%
0
0.00
May 05, 2025
1,023.84
1,075.03
972.65
1,023.84
980.93
+6.86%
0
0.00
May 02, 2025
1,000.04
1,000.04
1,000.04
1,000.04
958.12
+7.62%
1
0.20
May 01, 2025
969.84
1,000.04
939.64
969.84
929.19
+3.97%
0
0.00
Apr 30, 2025
973.62
1,000.04
947.20
973.62
932.81
+4.94%
0
0.00
Apr 29, 2025
968.37
1,000.04
936.69
968.37
927.78
+4.27%
0
0.00
Apr 28, 2025
969.36
1,000.04
938.67
969.36
928.73
+5.23%
0
0.00
Apr 25, 2025
961.50
1,000.04
922.96
961.50
921.20
+4.54%
0
0.00
Apr 24, 2025
959.99
1,000.04
919.93
959.99
919.75
+4.99%
0
0.00
Apr 23, 2025
954.39
1,000.04
908.74
954.39
914.39
+3.78%
0
0.00
Apr 22, 2025
959.89
1,000.04
919.74
959.89
919.66
+4.91%
0
0.00
Apr 21, 2025
955.00
955.00
955.00
955.00
914.97
+19.81%
8
1.52
Apr 17, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 16, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 15, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 14, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 11, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 10, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 09, 2025
832.00
832.00
832.00
832.00
797.13
+2.12%
153
34.18
Apr 08, 2025
850.38
892.90
807.86
850.38
814.74
+5.03%
0
0.00
Apr 07, 2025
845.05
845.05
845.05
845.05
809.63
+4.37%
2
0.45
Apr 04, 2025
900.00
900.00
845.05
845.05
809.63
-5.68%
3
0.68
Apr 03, 2025
935.13
935.13
935.13
935.13
895.94
+4.67%
7
1.63
Rows: