tiprankstipranks
Trending News
More News >
Swiss Life Holding AG (SWSDF)
OTHER OTC:SWSDF
US Market

Swiss Life Holding AG (SWSDF) Historical Prices

Compare
42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
1,014.70
1,057.15
972.25
1,014.70
1,014.70
-0.20%
0
0.00
Jun 05, 2025
1,016.78
1,055.55
978.00
1,016.78
1,016.78
+0.16%
0
0.00
Jun 04, 2025
1,015.14
1,056.68
973.60
1,015.14
1,015.14
+0.73%
0
0.00
Jun 03, 2025
1,007.74
1,045.58
969.90
1,007.74
1,007.74
-0.52%
0
0.00
Jun 02, 2025
1,013.04
1,057.78
968.30
1,013.04
1,013.04
-0.80%
0
0.00
May 30, 2025
1,021.23
1,050.25
992.20
1,021.23
1,021.22
+3.03%
0
0.00
May 29, 2025
991.18
1,040.73
941.62
991.18
991.18
+1.69%
0
0.00
May 28, 2025
974.74
974.74
974.74
974.74
974.74
-3.74%
4
0.80
May 27, 2025
1,012.57
1,052.58
972.55
1,012.57
1,012.56
+1.31%
0
0.00
May 23, 2025
999.46
1,044.76
954.15
999.46
999.46
-0.57%
0
0.00
May 22, 2025
1,005.15
1,046.55
963.75
1,005.15
1,005.15
-0.54%
0
0.00
May 21, 2025
1,010.61
1,049.67
971.55
1,010.61
1,010.61
+1.93%
0
0.00
May 20, 2025
991.52
1,032.88
950.15
991.52
991.52
+0.56%
0
0.00
May 19, 2025
985.97
1,031.24
940.70
985.97
985.97
+1.22%
0
0.00
May 16, 2025
974.11
1,013.92
934.30
974.11
974.11
+1.89%
0
0.00
May 15, 2025
997.82
1,047.71
947.93
997.82
956.00
+6.02%
0
0.00
May 14, 2025
982.35
1,031.47
933.23
982.35
941.18
+5.70%
0
0.00
May 13, 2025
970.00
970.00
970.00
970.00
929.34
+2.97%
34
6.89
May 12, 2025
983.23
983.23
983.23
983.23
942.02
+1.42%
2
0.41
May 09, 2025
1,011.92
1,062.51
961.32
1,011.92
969.50
+8.46%
0
0.00
May 08, 2025
973.78
973.78
973.78
973.78
932.97
-0.79%
3
0.62
May 07, 2025
1,024.47
1,075.69
973.24
1,024.47
981.53
+3.84%
0
0.00
May 06, 2025
1,029.78
1,081.26
978.29
1,029.78
986.61
+4.98%
0
0.00
May 05, 2025
1,023.84
1,075.03
972.65
1,023.84
980.93
+6.86%
0
0.00
May 02, 2025
1,000.04
1,000.04
1,000.04
1,000.04
958.12
+7.62%
1
0.20
May 01, 2025
969.84
1,000.04
939.64
969.84
929.19
+3.97%
0
0.00
Apr 30, 2025
973.62
1,000.04
947.20
973.62
932.81
+4.94%
0
0.00
Apr 29, 2025
968.37
1,000.04
936.69
968.37
927.78
+4.27%
0
0.00
Apr 28, 2025
969.36
1,000.04
938.67
969.36
928.73
+5.23%
0
0.00
Apr 25, 2025
961.50
1,000.04
922.96
961.50
921.20
+4.54%
0
0.00
Apr 24, 2025
959.99
1,000.04
919.93
959.99
919.75
+4.99%
0
0.00
Apr 23, 2025
954.39
1,000.04
908.74
954.39
914.39
+3.78%
0
0.00
Apr 22, 2025
959.89
1,000.04
919.74
959.89
919.66
+4.91%
0
0.00
Apr 21, 2025
955.00
955.00
955.00
955.00
914.97
+19.81%
8
1.52
Apr 17, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 16, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 15, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 14, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 11, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 10, 2025
832.00
832.00
832.00
832.00
797.13
+4.37%
0
0.00
Apr 09, 2025
832.00
832.00
832.00
832.00
797.13
+2.12%
153
34.18
Apr 08, 2025
850.38
892.90
807.86
850.38
814.74
+5.03%
0
0.00
Apr 07, 2025
845.05
845.05
845.05
845.05
809.63
+4.37%
2
0.45
Apr 04, 2025
900.00
900.00
845.05
845.05
809.63
-5.68%
3
0.68
Apr 03, 2025
935.13
935.13
935.13
935.13
895.94
+4.67%
7
1.63
Apr 02, 2025
932.52
965.04
900.00
932.52
893.44
+8.15%
0
0.00
Apr 01, 2025
900.00
900.00
900.00
900.00
862.28
+3.10%
20
3.27
Mar 31, 2025
911.11
956.66
865.55
911.11
872.92
+3.85%
0
0.00
Mar 28, 2025
915.70
961.48
869.91
915.70
877.32
+4.09%
0
0.00
Mar 27, 2025
918.17
964.07
872.26
918.17
879.68
+4.24%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis