Swiss Life Holding AG (SWSDF)
OTHER OTC:SWSDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,095.05
1,095.05
1,080.34
1,080.34
1,080.34
-4.45%
133
76.87
Apr 07, 2026
1,130.63
1,183.20
1,078.05
1,130.63
1,130.63
+1.74%
0
0.00
Apr 06, 2026
1,111.30
1,166.86
1,055.73
1,111.30
1,111.30
+0.28%
0
0.00
Apr 03, 2026
1,108.16
1,161.01
1,055.30
1,108.16
1,108.16
0.00%
0
0.00
Apr 02, 2026
1,108.16
1,161.01
1,055.30
1,108.16
1,108.16
-0.82%
0
0.00
Apr 01, 2026
1,117.32
1,165.73
1,068.90
1,117.32
1,117.32
+1.42%
0
0.00
Mar 31, 2026
1,101.69
1,150.38
1,053.00
1,101.69
1,101.69
+3.27%
0
0.00
Mar 30, 2026
1,066.83
1,115.51
1,018.15
1,066.83
1,066.83
+0.70%
0
0.00
Mar 27, 2026
1,059.40
1,098.55
1,020.25
1,059.40
1,059.40
+0.57%
0
0.00
Mar 26, 2026
1,053.35
1,098.75
1,007.95
1,053.35
1,053.35
-2.01%
0
0.00
Mar 25, 2026
1,074.98
1,114.35
1,035.60
1,074.98
1,074.98
+2.32%
0
0.00
Mar 24, 2026
1,050.56
1,094.51
1,006.60
1,050.56
1,050.56
-0.49%
0
0.00
Mar 23, 2026
1,055.77
1,101.63
1,009.90
1,055.77
1,055.77
+1.51%
0
0.00
Mar 20, 2026
1,040.11
1,092.11
988.10
1,040.11
1,040.11
-1.76%
0
0.00
Mar 19, 2026
1,058.70
1,099.99
1,017.40
1,058.70
1,058.70
-1.38%
0
0.00
Mar 18, 2026
1,073.49
1,111.08
1,035.90
1,073.49
1,073.49
-0.61%
0
0.00
Mar 17, 2026
1,080.04
1,124.73
1,035.35
1,080.04
1,080.04
+1.68%
0
0.00
Mar 16, 2026
1,062.16
1,108.66
1,015.65
1,062.16
1,062.16
+1.42%
0
0.00
Mar 13, 2026
1,047.28
1,085.96
1,008.60
1,047.28
1,047.28
+1.09%
0
0.00
Mar 12, 2026
1,036.00
1,086.40
985.60
1,036.00
1,036.00
-2.91%
0
0.00
Mar 11, 2026
1,067.00
1,067.00
1,067.00
1,067.00
1,067.00
-2.49%
47
4.08
Mar 10, 2026
1,094.25
1,130.50
1,058.00
1,094.25
1,094.25
+1.89%
0
0.00
Mar 09, 2026
1,074.00
1,127.70
1,020.30
1,074.00
1,074.00
+0.67%
0
0.00
Mar 06, 2026
1,066.82
1,120.16
1,013.48
1,066.82
1,066.82
-1.58%
0
0.00
Mar 05, 2026
1,083.97
1,124.78
1,043.15
1,083.97
1,083.97
-1.03%
0
0.00
Mar 04, 2026
1,095.24
1,136.27
1,054.20
1,095.24
1,095.24
+2.69%
0
0.00
Mar 03, 2026
1,066.56
1,119.89
1,013.23
1,066.56
1,066.56
-4.87%
0
0.00
Mar 02, 2026
1,121.19
1,168.93
1,073.45
1,121.19
1,121.19
-3.16%
0
0.00
Feb 27, 2026
1,157.79
1,200.32
1,115.25
1,157.79
1,157.79
+0.98%
0
0.00
Feb 26, 2026
1,146.51
1,192.46
1,100.55
1,146.51
1,146.51
+0.34%
0
0.00
Feb 25, 2026
1,142.64
1,191.68
1,093.60
1,142.64
1,142.64
+0.86%
0
0.00
Feb 24, 2026
1,132.88
1,178.66
1,087.10
1,132.88
1,132.88
-0.01%
0
0.00
Feb 23, 2026
1,133.01
1,179.47
1,086.55
1,133.01
1,133.01
+0.03%
0
0.00
Feb 20, 2026
1,132.72
1,178.63
1,086.80
1,132.72
1,132.72
+1.68%
0
0.00
Feb 19, 2026
1,114.02
1,159.78
1,068.25
1,114.02
1,114.02
-0.74%
0
0.00
Feb 18, 2026
1,122.27
1,164.64
1,079.90
1,122.27
1,122.27
-0.45%
0
0.00
Feb 17, 2026
1,127.30
1,171.74
1,082.85
1,127.30
1,127.30
+4.22%
0
0.00
Feb 16, 2026
1,116.17
1,116.17
1,081.65
1,081.65
1,081.65
0.00%
0
0.00
Feb 13, 2026
1,116.17
1,116.17
1,081.65
1,081.65
1,081.65
-4.38%
36
2.69
Feb 12, 2026
1,131.15
1,169.99
1,092.30
1,131.15
1,131.15
-0.73%
0
0.00
Feb 11, 2026
1,139.42
1,175.49
1,103.35
1,139.42
1,139.42
+6.43%
0
0.00
Feb 10, 2026
1,070.60
1,070.60
1,070.60
1,070.60
1,070.60
0.00%
0
0.00
Feb 09, 2026
1,070.60
1,070.60
1,070.60
1,070.60
1,070.60
0.00%
0
0.00
Feb 06, 2026
1,070.60
1,070.60
1,070.60
1,070.60
1,070.60
-4.33%
20
1.37
Feb 05, 2026
1,119.05
1,165.14
1,072.95
1,119.05
1,119.05
+0.90%
0
0.00
Feb 04, 2026
1,109.03
1,121.00
1,097.05
1,109.03
1,109.03
+2.41%
0
0.00
Feb 03, 2026
1,082.89
1,082.89
1,082.89
1,082.89
1,082.89
-2.22%
1
0.07
Feb 02, 2026
1,107.46
1,155.76
1,059.15
1,107.46
1,107.46
+0.11%
0
0.00
Jan 30, 2026
1,106.26
1,150.02
1,062.50
1,106.26
1,106.26
-0.48%
0
0.00
Jan 29, 2026
1,111.57
1,163.13
1,060.00
1,111.57
1,111.57
+1.25%
0
0.00
Rows: