Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding AG (SWSDF)
OTHER OTC:SWSDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,108.33
1,149.96
1,066.70
1,108.33
1,108.33
+0.74%
0
0.00
Dec 11, 2025
1,100.19
1,144.27
1,056.10
1,100.19
1,100.18
+0.42%
0
0.00
Dec 10, 2025
1,095.64
1,141.67
1,049.60
1,095.64
1,095.64
-0.83%
0
0.00
Dec 09, 2025
1,104.86
1,145.41
1,064.30
1,104.86
1,104.86
+0.70%
0
0.00
Dec 08, 2025
1,097.18
1,137.65
1,056.70
1,097.18
1,097.18
-0.52%
0
0.00
Dec 05, 2025
1,102.94
1,142.68
1,063.20
1,102.94
1,102.94
+0.89%
0
0.00
Dec 04, 2025
1,093.17
1,139.23
1,047.10
1,093.17
1,093.16
-0.49%
0
0.00
Dec 03, 2025
1,098.50
1,142.69
1,054.30
1,098.50
1,098.50
+0.41%
0
0.00
Dec 02, 2025
1,094.00
1,094.00
1,094.00
1,094.00
1,094.00
-0.18%
154
15.83
Dec 01, 2025
1,096.01
1,135.82
1,056.20
1,096.01
1,096.01
-0.98%
0
0.00
Nov 28, 2025
1,106.90
1,152.49
1,061.30
1,106.90
1,106.90
+1.27%
0
0.00
Nov 26, 2025
1,093.02
1,143.23
1,042.80
1,093.02
1,093.02
+0.93%
0
0.00
Nov 25, 2025
1,082.97
1,128.73
1,037.20
1,082.97
1,082.96
+3.22%
0
0.00
Nov 24, 2025
1,049.23
1,068.75
1,029.70
1,049.23
1,049.22
-2.54%
0
0.00
Nov 21, 2025
1,076.55
1,123.19
1,029.90
1,076.55
1,076.54
+0.79%
0
0.00
Nov 20, 2025
1,068.06
1,113.67
1,022.45
1,068.06
1,068.06
+0.14%
0
0.00
Nov 19, 2025
1,066.52
1,112.49
1,020.55
1,066.52
1,066.52
-0.61%
0
0.00
Nov 18, 2025
1,073.11
1,117.27
1,028.95
1,073.11
1,073.11
-2.01%
0
0.00
Nov 17, 2025
1,095.17
1,135.74
1,054.60
1,095.17
1,095.17
-1.17%
0
0.00
Nov 14, 2025
1,108.13
1,150.35
1,065.90
1,108.13
1,108.12
-0.94%
0
0.00
Nov 13, 2025
1,118.59
1,164.92
1,072.25
1,118.59
1,118.58
+2.28%
0
0.00
Nov 12, 2025
1,093.66
1,143.06
1,044.25
1,093.66
1,093.66
-1.33%
0
0.00
Nov 11, 2025
1,108.37
1,153.93
1,062.80
1,108.37
1,108.36
+1.48%
0
0.00
Nov 10, 2025
1,092.16
1,144.21
1,040.10
1,092.16
1,092.16
+0.93%
0
0.00
Nov 07, 2025
1,082.09
1,082.09
1,082.09
1,082.09
1,082.09
-0.88%
95
10.59
Nov 06, 2025
1,091.70
1,146.28
1,037.11
1,091.70
1,091.70
-0.30%
0
0.00
Nov 05, 2025
1,095.03
1,140.86
1,049.20
1,095.03
1,095.03
-0.10%
0
0.00
Nov 04, 2025
1,096.15
1,141.79
1,050.50
1,096.15
1,096.14
+1.85%
0
0.00
Nov 03, 2025
1,076.25
1,082.50
1,070.00
1,076.25
1,076.25
+1.07%
0
0.00
Oct 31, 2025
1,064.83
1,064.83
1,064.83
1,064.83
1,064.83
-3.60%
500
388.89
Oct 30, 2025
1,104.56
1,150.51
1,058.60
1,104.56
1,104.56
>-0.01%
0
0.00
Oct 29, 2025
1,104.66
1,146.57
1,062.75
1,104.66
1,104.66
+1.75%
0
0.00
Oct 28, 2025
1,085.68
1,104.00
1,067.35
1,085.68
1,085.68
-2.53%
0
0.00
Oct 27, 2025
1,113.81
1,159.67
1,067.95
1,113.81
1,113.81
+3.60%
0
0.00
Oct 24, 2025
1,075.15
1,093.00
1,057.30
1,075.15
1,075.15
-2.76%
0
0.00
Oct 23, 2025
1,105.64
1,149.78
1,061.50
1,105.64
1,105.64
+1.48%
0
0.00
Oct 22, 2025
1,089.47
1,134.29
1,044.65
1,089.47
1,089.47
+2.88%
0
0.00
Oct 21, 2025
1,058.93
1,074.00
1,043.85
1,058.93
1,058.92
-2.92%
0
0.00
Oct 20, 2025
1,090.75
1,133.40
1,048.10
1,090.75
1,090.75
-0.38%
0
0.00
Oct 17, 2025
1,094.93
1,138.40
1,051.45
1,094.93
1,094.92
-0.82%
0
0.00
Oct 16, 2025
1,104.03
1,147.76
1,060.30
1,104.03
1,104.03
-1.30%
0
0.00
Oct 15, 2025
1,118.53
1,163.46
1,073.60
1,118.53
1,118.53
+0.38%
0
0.00
Oct 14, 2025
1,114.26
1,158.37
1,070.15
1,114.26
1,114.26
+2.36%
0
0.00
Oct 13, 2025
1,088.54
1,131.32
1,045.75
1,088.54
1,088.54
-0.66%
0
0.00
Oct 10, 2025
1,095.72
1,137.68
1,053.75
1,095.72
1,095.72
+0.27%
0
0.00
Oct 09, 2025
1,092.77
1,131.44
1,054.10
1,092.77
1,092.77
-1.08%
0
0.00
Oct 08, 2025
1,104.75
1,134.61
1,074.89
1,104.75
1,104.75
+2.52%
0
0.00
Oct 07, 2025
1,077.57
1,080.00
1,075.14
1,077.57
1,077.57
-1.61%
0
0.00
Oct 06, 2025
1,095.17
1,142.23
1,048.10
1,095.17
1,095.16
+1.36%
0
0.00
Oct 03, 2025
1,080.49
1,124.92
1,036.05
1,080.49
1,080.48
+0.05%
0
0.00
Rows: