Swire Pacific Limited Class A (SWRAF)
OTHER OTC:SWRAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.90
11.50
10.30
10.90
10.90
0.00%
0
0.00
Apr 06, 2026
10.90
11.50
10.30
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
11.50
10.30
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
10.90
11.50
10.30
10.90
10.90
-4.39%
0
0.00
Apr 01, 2026
11.40
11.40
11.40
11.40
11.40
+4.59%
1,000
4.61
Mar 31, 2026
10.90
11.50
10.30
10.90
10.90
0.00%
0
0.00
Mar 30, 2026
10.90
11.50
10.30
10.90
10.90
0.00%
0
0.00
Mar 27, 2026
10.90
11.50
10.30
10.90
10.90
-2.20%
0
0.00
Mar 26, 2026
11.15
11.59
10.70
11.15
11.15
0.00%
0
0.00
Mar 25, 2026
11.15
11.59
10.70
11.15
11.15
+1.27%
0
0.00
Mar 24, 2026
11.01
11.59
10.42
11.01
11.01
-0.63%
0
0.00
Mar 23, 2026
11.08
11.50
10.65
11.08
11.08
-0.98%
0
0.00
Mar 20, 2026
11.19
11.95
10.42
11.19
11.19
-1.02%
0
0.00
Mar 19, 2026
11.30
11.95
10.65
11.30
11.30
-1.09%
0
0.00
Mar 18, 2026
11.43
11.85
11.00
11.43
11.43
+2.01%
0
0.00
Mar 17, 2026
11.20
11.65
10.75
11.20
11.20
+1.82%
0
0.00
Mar 16, 2026
11.00
11.65
10.35
11.00
11.00
+0.92%
0
0.00
Mar 13, 2026
10.90
11.45
10.35
10.90
10.90
+3.32%
0
0.00
Mar 12, 2026
10.55
11.05
10.05
10.55
10.55
+1.69%
0
0.00
Mar 11, 2026
10.38
11.00
9.75
10.38
10.38
+0.73%
0
0.00
Mar 10, 2026
10.30
10.90
9.70
10.30
10.30
+1.48%
0
0.00
Mar 09, 2026
10.15
10.85
9.45
10.15
10.15
+0.50%
0
0.00
Mar 06, 2026
10.10
10.60
9.60
10.10
10.10
-3.58%
0
0.00
Mar 05, 2026
10.48
11.20
9.75
10.48
10.48
+3.20%
0
0.00
Mar 04, 2026
10.15
10.75
9.55
10.15
10.15
-1.93%
0
0.00
Mar 03, 2026
10.35
10.75
9.95
10.35
10.35
+0.98%
0
0.00
Mar 02, 2026
10.25
10.70
9.80
10.25
10.25
-2.61%
0
0.00
Feb 27, 2026
10.53
10.95
10.10
10.53
10.53
+0.96%
0
0.00
Feb 26, 2026
10.43
11.05
9.80
10.43
10.43
-1.65%
0
0.00
Feb 25, 2026
10.60
11.25
9.95
10.60
10.60
+1.19%
0
0.00
Feb 24, 2026
10.48
11.10
9.85
10.48
10.48
-0.24%
0
0.00
Feb 23, 2026
10.50
10.50
10.50
10.50
10.50
+0.67%
1,000
4.05
Feb 20, 2026
10.43
10.50
10.36
10.43
10.43
+3.78%
0
0.00
Feb 19, 2026
10.05
10.40
9.70
10.05
10.05
-1.47%
0
0.00
Feb 18, 2026
10.20
10.80
9.60
10.20
10.20
+2.00%
0
0.00
Feb 17, 2026
10.00
10.50
9.50
10.00
10.00
-2.20%
0
0.00
Feb 16, 2026
10.23
10.85
9.60
10.23
10.23
0.00%
0
0.00
Feb 13, 2026
10.23
10.85
9.60
10.23
10.23
-1.21%
0
0.00
Feb 12, 2026
10.35
10.95
9.75
10.35
10.35
+0.19%
0
0.00
Feb 11, 2026
10.33
10.33
10.33
10.33
10.33
+3.40%
5,800
37.41
Feb 10, 2026
10.07
10.33
9.80
10.07
10.07
+0.75%
0
0.00
Feb 09, 2026
9.99
10.33
9.65
9.99
9.99
-0.99%
0
0.00
Feb 06, 2026
10.09
10.33
9.85
10.09
10.09
+0.90%
0
0.00
Feb 05, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
2,000
16.22
Feb 04, 2026
10.00
10.48
9.51
10.00
10.00
+3.36%
0
0.00
Feb 03, 2026
9.67
9.67
9.67
9.67
9.67
+2.76%
2,868
36.87
Feb 02, 2026
9.41
9.67
9.15
9.41
9.41
+0.70%
0
0.00
Jan 30, 2026
9.35
9.67
9.02
9.35
9.35
-1.16%
0
0.00
Jan 29, 2026
9.46
9.67
9.24
9.46
9.46
+0.64%
0
0.00
Jan 28, 2026
9.40
9.67
9.12
9.40
9.40
-0.79%
0
0.00
Rows: