Education
About Us
Working with TipRanks
Follow Us
Swire Pacific Limited Class A (SWRAF)
OTHER OTC:SWRAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.44
8.44
8.44
8.44
8.44
-0.71%
500
13.71
Dec 15, 2025
8.50
8.80
8.20
8.50
8.50
0.00%
0
0.00
Dec 12, 2025
8.50
8.80
8.20
8.50
8.50
+1.49%
0
0.00
Dec 11, 2025
8.38
8.55
8.20
8.38
8.38
-2.16%
0
0.00
Dec 10, 2025
8.56
8.56
8.56
8.56
8.56
+0.94%
400
13.28
Dec 09, 2025
8.48
8.76
8.20
8.48
8.48
-0.82%
0
0.00
Dec 08, 2025
8.55
8.90
8.20
8.55
8.55
-0.58%
0
0.00
Dec 05, 2025
8.60
9.00
8.20
8.60
8.60
-0.81%
0
0.00
Dec 04, 2025
8.67
8.67
8.67
8.67
8.67
-0.12%
500
22.53
Dec 03, 2025
8.68
9.16
8.20
8.68
8.68
-1.70%
0
0.00
Dec 02, 2025
8.83
9.16
8.50
8.83
8.83
+3.27%
0
0.00
Dec 01, 2025
8.55
8.90
8.20
8.55
8.55
-0.58%
0
0.00
Nov 28, 2025
8.60
9.10
8.10
8.60
8.60
-0.81%
0
0.00
Nov 26, 2025
8.67
8.67
8.67
8.67
8.67
-1.98%
500
35.08
Nov 25, 2025
8.85
9.19
8.50
8.85
8.84
+2.49%
0
0.00
Nov 24, 2025
8.63
9.12
8.14
8.63
8.63
-0.12%
0
0.00
Nov 21, 2025
8.64
9.14
8.14
8.64
8.64
-3.63%
0
0.00
Nov 20, 2025
8.97
9.28
8.65
8.97
8.96
+2.17%
0
0.00
Nov 19, 2025
8.78
9.05
8.50
8.78
8.78
+1.15%
0
0.00
Nov 18, 2025
8.68
8.95
8.40
8.68
8.68
-3.88%
0
0.00
Nov 17, 2025
9.03
9.30
8.75
9.03
9.02
+1.46%
0
0.00
Nov 14, 2025
8.90
9.25
8.54
8.90
8.90
-2.79%
0
0.00
Nov 13, 2025
9.15
9.45
8.85
9.15
9.15
+1.39%
0
0.00
Nov 12, 2025
9.03
9.30
8.75
9.03
9.02
+2.56%
0
0.00
Nov 11, 2025
8.80
9.15
8.45
8.80
8.80
+0.57%
0
0.00
Nov 10, 2025
8.75
9.25
8.25
8.75
8.75
+2.22%
0
0.00
Nov 07, 2025
8.56
9.06
8.06
8.56
8.56
+1.18%
0
0.00
Nov 06, 2025
8.46
8.96
7.96
8.46
8.46
+1.26%
0
0.00
Nov 05, 2025
8.36
8.85
7.86
8.36
8.36
-0.48%
0
0.00
Nov 04, 2025
8.40
8.89
7.90
8.40
8.40
+0.54%
0
0.00
Nov 03, 2025
8.35
8.80
7.90
8.35
8.35
+1.09%
0
0.00
Oct 31, 2025
8.26
8.75
7.77
8.26
8.26
+0.12%
0
0.00
Oct 30, 2025
8.25
8.60
7.90
8.25
8.25
-1.67%
0
0.00
Oct 29, 2025
8.39
8.88
7.90
8.39
8.39
-0.12%
0
0.00
Oct 28, 2025
8.40
8.90
7.90
8.40
8.40
-0.12%
0
0.00
Oct 27, 2025
8.41
8.90
7.92
8.41
8.41
-1.41%
0
0.00
Oct 24, 2025
8.53
9.03
8.03
8.53
8.53
+3.90%
0
0.00
Oct 23, 2025
8.21
8.50
7.92
8.21
8.21
-4.81%
0
0.00
Oct 22, 2025
8.63
8.90
8.35
8.63
8.62
+2.56%
0
0.00
Oct 21, 2025
8.41
8.91
7.91
8.41
8.41
-0.59%
0
0.00
Oct 20, 2025
8.46
8.95
7.97
8.46
8.46
+4.12%
0
0.00
Oct 17, 2025
8.13
8.45
7.80
8.13
8.12
-1.22%
0
0.00
Oct 16, 2025
8.23
8.35
8.10
8.23
8.22
-0.48%
0
0.00
Oct 15, 2025
8.27
8.76
7.77
8.27
8.26
+0.79%
0
0.00
Oct 14, 2025
8.20
8.20
8.20
8.20
8.20
+4.59%
302
31.92
Oct 13, 2025
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Oct 10, 2025
7.84
7.84
7.84
7.84
7.84
0.00%
0
0.00
Oct 09, 2025
7.84
7.84
7.84
7.84
7.84
-4.45%
100
12.70
Oct 08, 2025
8.21
8.70
7.71
8.21
8.20
+0.18%
0
0.00
Oct 07, 2025
8.19
8.68
7.70
8.19
8.19
-0.24%
0
0.00
Rows: