Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
176.37
176.37
176.37
176.37
176.37
-2.52%
418
22.32
Mar 11, 2026
180.93
189.41
172.45
180.93
180.93
-1.88%
0
0.00
Mar 10, 2026
184.40
190.34
178.45
184.40
184.40
+0.11%
0
0.00
Mar 09, 2026
184.20
192.40
176.00
184.20
184.20
+0.20%
0
0.00
Mar 06, 2026
183.84
192.25
175.42
183.84
183.84
-1.37%
0
0.00
Mar 05, 2026
186.38
193.06
179.70
186.38
186.38
+0.11%
0
0.00
Mar 04, 2026
186.18
193.00
179.35
186.18
186.18
+2.44%
0
0.00
Mar 03, 2026
180.90
181.74
180.90
181.74
181.74
-1.49%
925
228.53
Mar 02, 2026
184.49
184.49
184.49
184.49
184.49
-2.95%
130
65.52
Feb 27, 2026
190.10
190.10
190.10
190.10
190.10
+1.44%
125
∞
Feb 26, 2026
187.40
194.25
180.55
187.40
187.40
+4.33%
0
-
Feb 25, 2026
179.63
186.25
173.00
179.63
179.63
-1.52%
0
-
Feb 24, 2026
182.40
189.10
175.70
182.40
182.40
+1.96%
0
-
Feb 23, 2026
178.89
186.97
170.80
178.89
178.89
<+0.01%
0
-
Feb 20, 2026
178.88
185.55
172.20
178.88
178.88
-0.07%
0
-
Feb 19, 2026
179.00
185.65
172.35
179.00
179.00
-0.22%
0
-
Feb 18, 2026
179.39
185.88
172.90
179.39
179.39
-1.18%
0
-
Feb 17, 2026
181.53
188.30
174.75
181.53
181.53
+1.09%
0
-
Feb 16, 2026
179.58
186.35
172.80
179.58
179.58
0.00%
0
-
Feb 13, 2026
179.58
186.35
172.80
179.58
179.58
-0.35%
0
-
Feb 12, 2026
180.20
186.90
173.50
180.20
180.20
+1.15%
0
-
Feb 11, 2026
178.15
184.80
171.50
178.15
178.15
+1.39%
0
-
Feb 10, 2026
178.40
185.00
171.80
178.40
178.40
+1.54%
0
-
Feb 09, 2026
175.70
184.05
167.35
175.70
175.70
+1.04%
0
-
Feb 06, 2026
173.90
182.15
165.65
173.90
173.90
+0.85%
0
-
Feb 05, 2026
172.44
180.23
164.65
172.44
172.44
+0.18%
0
-
Feb 04, 2026
172.13
178.65
165.60
172.13
172.13
+1.13%
0
-
Feb 03, 2026
170.20
178.40
162.00
170.20
170.20
+1.23%
0
-
Feb 02, 2026
168.14
175.27
161.00
168.14
168.14
-1.74%
0
-
Jan 30, 2026
171.11
178.37
163.85
171.11
171.11
-0.82%
0
-
Jan 29, 2026
172.53
180.80
164.25
172.53
172.53
+3.57%
0
-
Jan 28, 2026
166.58
173.25
159.90
166.58
166.58
+0.50%
0
-
Jan 27, 2026
165.74
173.50
157.98
165.74
165.74
+2.19%
0
-
Jan 26, 2026
162.20
169.59
154.80
162.20
162.20
+0.96%
0
-
Jan 23, 2026
160.66
168.20
153.11
160.66
160.66
+0.02%
0
-
Jan 22, 2026
160.63
166.91
154.35
160.63
160.63
+0.70%
0
-
Jan 21, 2026
159.52
165.64
153.40
159.52
159.52
+0.44%
0
-
Jan 20, 2026
158.83
166.05
151.60
158.83
158.83
-0.12%
0
-
Jan 19, 2026
159.02
165.14
152.90
159.02
159.02
0.00%
0
-
Jan 16, 2026
159.02
165.14
152.90
159.02
159.02
+0.80%
0
-
Jan 15, 2026
157.77
163.83
151.70
157.77
157.77
+2.67%
0
-
Jan 14, 2026
153.66
161.30
146.01
153.66
153.66
+0.73%
0
-
Jan 13, 2026
152.54
159.95
145.12
152.54
152.54
-3.82%
0
-
Jan 12, 2026
158.60
164.80
152.40
158.60
158.60
+0.86%
0
-
Jan 09, 2026
157.25
163.50
151.00
157.25
157.25
-0.85%
0
-
Jan 08, 2026
158.60
164.85
152.35
158.60
158.60
+1.08%
0
-
Jan 07, 2026
156.91
164.52
149.30
156.91
156.91
+1.01%
0
-
Jan 06, 2026
155.35
161.44
149.25
155.35
155.35
+0.58%
0
-
Jan 05, 2026
154.46
161.95
146.96
154.46
154.46
-0.71%
0
-
Jan 02, 2026
155.56
163.33
147.78
155.56
155.56
-0.43%
0
-
Rows: