Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
147.63
151.75
143.50
147.63
147.62
-1.25%
0
0.00
Jul 01, 2025
149.50
154.00
145.00
149.50
149.50
-0.23%
0
0.00
Jun 30, 2025
149.85
152.85
146.85
149.85
149.85
+1.52%
0
0.00
Jun 27, 2025
147.60
152.15
143.05
147.60
147.60
-0.44%
0
0.00
Jun 26, 2025
148.25
152.75
143.75
148.25
148.25
+0.19%
0
0.00
Jun 25, 2025
147.97
153.68
142.25
147.97
147.96
-0.11%
0
0.00
Jun 24, 2025
148.13
153.00
143.25
148.13
148.12
-0.67%
0
0.00
Jun 23, 2025
149.13
153.75
144.50
149.13
149.12
+0.82%
0
0.00
Jun 20, 2025
147.91
153.46
142.35
147.91
147.90
+1.30%
0
0.00
Jun 18, 2025
146.00
151.00
141.00
146.00
146.00
+0.15%
0
0.00
Jun 17, 2025
145.78
151.66
139.90
145.78
145.78
+1.27%
0
0.00
Jun 16, 2025
143.95
148.50
139.40
143.95
143.95
+0.40%
0
0.00
Jun 13, 2025
143.38
147.75
139.00
143.38
143.38
-1.12%
0
0.00
Jun 12, 2025
145.00
148.00
142.00
145.00
145.00
+1.14%
0
0.00
Jun 11, 2025
143.37
149.29
137.45
143.37
143.37
+0.22%
0
0.00
Jun 10, 2025
143.05
147.60
138.50
143.05
143.05
-0.34%
0
0.00
Jun 09, 2025
143.54
149.87
137.21
143.54
143.54
+0.55%
0
0.00
Jun 06, 2025
142.75
147.00
138.50
142.75
142.75
+0.09%
0
0.00
Jun 05, 2025
142.63
147.00
138.25
142.63
142.62
+0.88%
0
0.00
Jun 04, 2025
141.38
145.75
137.00
141.38
141.38
-1.54%
0
0.00
Jun 03, 2025
143.58
149.01
138.15
143.58
143.58
-0.85%
0
0.00
Jun 02, 2025
144.81
150.38
139.23
144.81
144.80
+0.86%
0
0.00
May 30, 2025
143.58
146.50
140.65
143.58
143.58
+0.75%
0
0.00
May 29, 2025
142.51
148.90
136.11
142.51
142.50
+0.61%
0
0.00
May 28, 2025
141.64
146.15
137.12
141.64
141.64
-1.30%
0
0.00
May 27, 2025
143.50
147.75
139.25
143.50
143.50
+0.53%
0
0.00
May 23, 2025
142.75
147.50
138.00
142.75
142.75
+0.63%
0
0.00
May 22, 2025
141.85
147.40
136.30
141.85
141.85
-0.60%
0
0.00
May 21, 2025
142.70
148.50
136.90
142.70
142.70
+1.49%
0
0.00
May 20, 2025
140.60
146.50
134.70
140.60
140.60
+0.54%
0
0.00
May 19, 2025
139.85
145.75
133.95
139.85
139.85
+0.87%
0
0.00
May 16, 2025
138.65
144.50
132.80
138.65
138.65
+1.50%
0
0.00
May 15, 2025
136.60
142.35
130.85
136.60
136.60
+1.76%
0
0.00
May 14, 2025
134.24
139.67
128.80
134.24
134.24
-0.17%
0
0.00
May 13, 2025
134.47
139.94
129.00
134.47
134.47
-0.54%
0
0.00
May 12, 2025
135.20
140.95
129.45
135.20
135.20
-4.23%
0
0.00
May 09, 2025
141.17
147.09
135.25
141.17
141.17
-0.88%
0
0.00
May 08, 2025
142.42
147.94
136.90
142.42
142.42
-1.18%
0
0.00
May 07, 2025
144.13
150.10
138.15
144.13
144.12
<+0.01%
0
0.00
May 06, 2025
144.12
151.33
136.91
144.12
144.12
-0.45%
0
0.00
May 05, 2025
144.78
147.85
141.70
144.78
144.78
+2.13%
0
0.00
May 02, 2025
141.75
147.60
135.90
141.75
141.75
+0.72%
0
0.00
May 01, 2025
140.74
147.07
134.40
140.74
140.74
-0.20%
0
0.00
Apr 30, 2025
141.02
148.04
134.00
141.02
141.02
+0.63%
0
0.00
Apr 29, 2025
140.14
146.24
134.03
140.14
140.14
+1.28%
0
0.00
Apr 28, 2025
138.37
144.55
132.19
138.37
138.37
+0.87%
0
0.00
Apr 25, 2025
137.18
143.00
131.35
137.18
137.18
-0.74%
0
0.00
Apr 24, 2025
138.20
144.05
132.35
138.20
138.20
+0.33%
0
0.00
Apr 23, 2025
137.75
140.75
134.75
137.75
137.75
-1.71%
0
0.00
Apr 22, 2025
140.15
146.05
134.25
140.15
140.15
+0.86%
0
0.00
Rows: