Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
172.88
181.10
164.65
172.88
172.88
+0.14%
0
0.00
Apr 01, 2026
172.63
180.90
164.35
172.63
172.63
+1.95%
0
0.00
Mar 31, 2026
169.33
175.80
162.85
169.33
169.33
+0.35%
0
0.00
Mar 30, 2026
168.74
176.73
160.75
168.74
168.74
+2.07%
0
0.00
Mar 27, 2026
165.33
171.75
158.90
165.33
165.33
+0.14%
0
0.00
Mar 26, 2026
169.51
177.11
161.90
169.51
165.09
-2.36%
0
0.00
Mar 25, 2026
173.61
179.62
167.60
173.61
169.09
+0.34%
0
0.00
Mar 24, 2026
173.03
179.60
166.45
173.03
168.52
+0.33%
0
0.00
Mar 23, 2026
172.46
179.76
165.15
172.46
167.97
+1.55%
0
0.00
Mar 20, 2026
169.82
178.31
161.33
169.82
165.40
-3.77%
0
0.00
Mar 19, 2026
176.47
176.47
176.47
176.47
171.88
-1.65%
120
2.29
Mar 18, 2026
179.44
185.38
173.50
179.44
174.77
+0.94%
0
0.00
Mar 17, 2026
178.76
178.76
177.77
177.77
173.14
-0.09%
267
5.55
Mar 16, 2026
177.93
177.93
177.93
177.93
173.30
+0.78%
157
3.44
Mar 13, 2026
180.08
180.08
173.55
176.55
171.96
+0.10%
1,275
50.27
Mar 12, 2026
176.37
176.37
176.37
176.37
171.78
-2.52%
418
22.32
Mar 11, 2026
180.93
189.41
172.45
180.93
176.22
-1.88%
0
0.00
Mar 10, 2026
184.40
190.34
178.45
184.40
179.60
+0.11%
0
0.00
Mar 09, 2026
184.20
192.40
176.00
184.20
179.41
+0.20%
0
0.00
Mar 06, 2026
183.84
192.25
175.42
183.84
179.05
-1.37%
0
0.00
Mar 05, 2026
186.38
193.06
179.70
186.38
181.53
+0.11%
0
0.00
Mar 04, 2026
186.18
193.00
179.35
186.18
181.33
+2.44%
0
0.00
Mar 03, 2026
180.90
181.74
180.90
181.74
177.01
-1.49%
925
228.53
Mar 02, 2026
184.49
184.49
184.49
184.49
179.69
-2.95%
130
65.52
Feb 27, 2026
190.10
190.10
190.10
190.10
185.15
+1.44%
125
∞
Feb 26, 2026
187.40
194.25
180.55
187.40
182.52
+4.33%
0
-
Feb 25, 2026
179.63
186.25
173.00
179.63
174.95
-1.52%
0
-
Feb 24, 2026
182.40
189.10
175.70
182.40
177.65
+1.96%
0
-
Feb 23, 2026
178.89
186.97
170.80
178.89
174.23
<+0.01%
0
-
Feb 20, 2026
178.88
185.55
172.20
178.88
174.22
-0.07%
0
-
Feb 19, 2026
179.00
185.65
172.35
179.00
174.34
-0.22%
0
-
Feb 18, 2026
179.39
185.88
172.90
179.39
174.72
-1.18%
0
-
Feb 17, 2026
181.53
188.30
174.75
181.53
176.80
+1.09%
0
-
Feb 16, 2026
179.58
186.35
172.80
179.58
174.90
0.00%
0
-
Feb 13, 2026
179.58
186.35
172.80
179.58
174.90
-0.35%
0
-
Feb 12, 2026
180.20
186.90
173.50
180.20
175.51
+1.15%
0
-
Feb 11, 2026
178.15
184.80
171.50
178.15
173.51
-0.14%
0
-
Feb 10, 2026
178.40
185.00
171.80
178.40
173.76
+1.54%
0
-
Feb 09, 2026
175.70
184.05
167.35
175.70
171.13
+1.03%
0
-
Feb 06, 2026
173.90
182.15
165.65
173.90
169.38
+0.85%
0
-
Feb 05, 2026
172.44
180.23
164.65
172.44
167.95
+0.18%
0
-
Feb 04, 2026
172.13
178.65
165.60
172.13
167.65
+1.13%
0
-
Feb 03, 2026
170.20
178.40
162.00
170.20
165.77
+1.23%
0
-
Feb 02, 2026
168.14
175.27
161.00
168.14
163.76
-1.74%
0
-
Jan 30, 2026
171.11
178.37
163.85
171.11
166.66
-0.82%
0
-
Jan 29, 2026
172.53
180.80
164.25
172.53
168.04
+3.57%
0
-
Jan 28, 2026
166.58
173.25
159.90
166.58
162.24
+0.50%
0
-
Jan 27, 2026
165.74
173.50
157.98
165.74
161.43
+2.19%
0
-
Jan 26, 2026
162.20
169.59
154.80
162.20
157.97
+0.96%
0
-
Jan 23, 2026
160.66
168.20
153.11
160.66
156.47
+0.02%
0
-
Rows: