Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
137.89
143.72
132.05
137.89
137.88
-1.10%
0
0.00
Sep 17, 2025
139.42
145.08
133.75
139.42
139.42
+0.12%
0
0.00
Sep 16, 2025
139.25
143.50
135.00
139.25
139.25
-0.25%
0
0.00
Sep 15, 2025
139.60
144.25
134.95
139.60
139.60
-1.08%
0
0.00
Sep 12, 2025
141.12
146.89
135.35
141.12
141.12
+0.41%
0
0.00
Sep 11, 2025
140.55
146.45
134.65
140.55
140.55
-0.49%
0
0.00
Sep 10, 2025
141.24
147.03
135.45
141.24
141.24
-0.46%
0
0.00
Sep 09, 2025
141.89
147.58
136.20
141.89
141.89
+0.45%
0
0.00
Sep 08, 2025
141.25
145.75
136.75
141.25
141.25
-0.60%
0
0.00
Sep 05, 2025
142.10
147.95
136.25
142.10
142.10
+1.81%
0
0.00
Sep 04, 2025
139.58
144.95
134.20
139.58
139.58
+2.44%
0
0.00
Sep 03, 2025
136.25
140.50
132.00
136.25
136.25
+0.22%
0
0.00
Sep 02, 2025
135.95
135.95
135.95
135.95
135.95
-2.63%
125
12.40
Aug 29, 2025
139.63
144.00
135.25
139.63
139.62
+0.81%
0
0.00
Aug 28, 2025
138.50
142.50
134.50
138.50
138.50
-1.15%
0
0.00
Aug 27, 2025
140.11
145.86
134.35
140.11
140.10
-0.60%
0
0.00
Aug 26, 2025
140.96
146.46
135.45
140.96
140.96
+0.74%
0
0.00
Aug 25, 2025
139.92
145.29
134.55
139.92
139.92
-0.41%
0
0.00
Aug 22, 2025
140.50
145.00
136.00
140.50
140.50
-1.25%
0
0.00
Aug 21, 2025
142.28
142.28
142.28
142.28
142.28
+0.48%
187
26.30
Aug 20, 2025
141.60
147.50
135.70
141.60
141.60
+1.43%
0
0.00
Aug 19, 2025
139.60
143.70
135.50
139.60
139.60
-0.74%
0
0.00
Aug 18, 2025
140.64
146.53
134.75
140.64
140.64
+1.03%
0
0.00
Aug 15, 2025
139.20
143.40
135.00
139.20
139.20
-0.84%
0
0.00
Aug 14, 2025
140.38
144.75
136.00
140.38
140.38
-0.65%
0
0.00
Aug 13, 2025
141.30
145.60
137.00
141.30
141.30
-0.49%
0
0.00
Aug 12, 2025
142.00
146.50
137.50
142.00
142.00
+0.44%
0
0.00
Aug 11, 2025
141.38
145.50
137.25
141.38
141.38
-0.02%
0
0.00
Aug 08, 2025
141.40
147.65
135.15
141.40
141.40
-0.02%
0
0.00
Aug 07, 2025
141.44
147.97
134.90
141.44
141.44
-0.74%
0
0.00
Aug 06, 2025
142.49
149.13
135.85
142.49
142.49
+0.71%
0
0.00
Aug 05, 2025
141.49
148.02
134.95
141.49
141.48
+0.19%
0
0.00
Aug 04, 2025
141.22
147.24
135.20
141.22
141.22
+1.49%
0
0.00
Aug 01, 2025
139.15
145.35
132.95
139.15
139.15
-0.32%
0
0.00
Jul 31, 2025
139.60
145.45
133.75
139.60
139.60
+0.66%
0
0.00
Jul 30, 2025
139.00
139.00
138.68
138.68
138.68
-1.08%
448
∞
Jul 29, 2025
140.20
146.05
134.34
140.20
140.20
-0.57%
0
-
Jul 28, 2025
141.00
144.10
137.90
141.00
141.00
-0.37%
0
-
Jul 25, 2025
141.53
147.30
135.75
141.53
141.52
-1.11%
0
-
Jul 24, 2025
143.12
148.74
137.49
143.12
143.12
-0.61%
0
-
Jul 23, 2025
144.00
148.50
139.50
144.00
144.00
-2.75%
0
-
Jul 22, 2025
148.08
153.55
142.60
148.08
148.08
+0.59%
0
-
Jul 21, 2025
147.20
150.20
144.20
147.20
147.20
+1.11%
0
-
Jul 18, 2025
145.59
151.57
139.60
145.59
145.58
+1.40%
0
-
Jul 17, 2025
143.58
147.90
139.25
143.58
143.58
-0.38%
0
-
Jul 16, 2025
144.13
148.75
139.50
144.13
144.12
-1.17%
0
-
Jul 15, 2025
145.84
151.17
140.50
145.84
145.84
+0.23%
0
-
Jul 14, 2025
145.50
149.75
141.25
145.50
145.50
+0.50%
0
0.00
Jul 11, 2025
144.78
150.60
138.95
144.78
144.78
+0.57%
0
0.00
Jul 10, 2025
143.95
148.50
139.40
143.95
143.95
-1.23%
0
0.00
Rows: