Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (SWPRF)
OTHER OTC:SWPRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
149.56
155.51
143.60
149.56
149.56
+0.76%
0
0.00
Dec 11, 2025
148.43
154.50
142.35
148.43
148.42
+1.16%
0
0.00
Dec 10, 2025
146.73
152.70
140.75
146.73
146.72
-0.14%
0
0.00
Dec 09, 2025
146.93
152.90
140.95
146.93
146.92
+0.37%
0
0.00
Dec 08, 2025
146.39
152.27
140.50
146.39
146.38
-0.85%
0
0.00
Dec 05, 2025
147.64
153.67
141.60
147.64
147.64
-0.31%
0
0.00
Dec 04, 2025
148.09
154.78
141.40
148.09
148.09
-0.64%
0
0.00
Dec 03, 2025
149.05
155.10
143.00
149.05
149.05
+0.78%
0
0.00
Dec 02, 2025
147.90
153.95
141.85
147.90
147.90
+0.23%
0
0.00
Dec 01, 2025
147.56
153.21
141.90
147.56
147.56
-0.18%
0
0.00
Nov 28, 2025
147.83
153.90
141.75
147.83
147.82
+1.13%
0
0.00
Nov 26, 2025
146.18
153.25
139.11
146.18
146.18
+1.50%
0
0.00
Nov 25, 2025
144.03
150.00
138.05
144.03
144.02
-0.61%
0
0.00
Nov 24, 2025
144.92
150.73
139.10
144.92
144.92
+0.22%
0
0.00
Nov 21, 2025
144.59
150.98
138.20
144.59
144.59
+0.09%
0
0.00
Nov 20, 2025
144.47
151.23
137.70
144.47
144.46
+0.29%
0
0.00
Nov 19, 2025
144.05
150.29
137.80
144.05
144.04
-1.54%
0
0.00
Nov 18, 2025
146.30
152.30
140.30
146.30
146.30
-0.06%
0
0.00
Nov 17, 2025
146.39
152.18
140.60
146.39
146.39
-0.23%
0
0.00
Nov 14, 2025
146.73
152.75
140.70
146.73
146.72
-0.63%
0
0.00
Nov 13, 2025
147.65
153.65
141.65
147.65
147.65
+1.10%
0
0.00
Nov 12, 2025
146.05
152.10
140.00
146.05
146.05
+0.48%
0
0.00
Nov 11, 2025
145.35
151.35
139.35
145.35
145.35
+0.94%
0
0.00
Nov 10, 2025
144.00
150.50
137.50
144.00
144.00
-0.20%
0
0.00
Nov 07, 2025
144.29
151.50
137.07
144.29
144.28
+0.20%
0
0.00
Nov 06, 2025
143.99
151.19
136.79
143.99
143.99
+0.50%
0
0.00
Nov 05, 2025
143.28
149.25
137.30
143.28
143.28
+0.01%
0
0.00
Nov 04, 2025
143.26
149.06
137.45
143.26
143.26
+0.83%
0
0.00
Nov 03, 2025
142.08
148.00
136.15
142.08
142.08
-0.84%
0
0.00
Oct 31, 2025
143.29
149.17
137.40
143.29
143.28
+0.85%
0
0.00
Oct 30, 2025
142.08
148.00
136.15
142.08
142.08
-1.10%
0
0.00
Oct 29, 2025
143.66
149.21
138.10
143.66
143.66
-0.01%
0
0.00
Oct 28, 2025
143.68
149.65
137.70
143.68
143.68
-0.74%
0
0.00
Oct 27, 2025
144.75
150.75
138.75
144.75
144.75
-0.29%
0
0.00
Oct 24, 2025
145.18
151.20
139.15
145.18
145.18
-0.50%
0
0.00
Oct 23, 2025
145.90
151.90
139.90
145.90
145.90
+0.86%
0
0.00
Oct 22, 2025
144.65
150.65
138.65
144.65
144.65
+0.26%
0
0.00
Oct 21, 2025
144.28
150.15
138.40
144.28
144.28
+0.19%
0
0.00
Oct 20, 2025
144.00
149.95
138.05
144.00
144.00
+0.70%
0
0.00
Oct 17, 2025
143.00
148.95
137.05
143.00
143.00
+0.64%
0
0.00
Oct 16, 2025
142.10
147.94
136.25
142.10
142.10
+0.96%
0
0.00
Oct 15, 2025
140.75
146.65
134.85
140.75
140.75
-0.42%
0
0.00
Oct 14, 2025
141.35
147.20
135.50
141.35
141.35
+0.99%
0
0.00
Oct 13, 2025
139.96
145.77
134.15
139.96
139.96
+0.55%
0
0.00
Oct 10, 2025
139.20
142.40
136.00
139.20
139.20
+1.00%
0
0.00
Oct 09, 2025
137.82
142.99
132.65
137.82
137.82
-1.03%
0
0.00
Oct 08, 2025
139.26
144.71
133.80
139.26
139.26
+0.66%
0
0.00
Oct 07, 2025
138.34
144.03
132.65
138.34
138.34
-0.31%
0
0.00
Oct 06, 2025
138.78
142.05
135.50
138.78
138.78
-0.24%
0
0.00
Oct 03, 2025
139.12
144.93
133.30
139.12
139.12
+0.26%
0
0.00
Rows: