Swarmer, Inc. (SWMR)
NASDAQ:SWMR
Want to see SWMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
37.00
37.03
32.82
33.60
33.60
-8.79%
568,388
―
May 01, 2026
37.65
38.00
36.23
36.84
36.84
-3.91%
257,782
―
Apr 30, 2026
37.22
38.69
35.50
38.34
38.34
+4.16%
376,821
―
Apr 29, 2026
38.25
38.45
36.64
36.81
36.81
-5.74%
225,561
―
Apr 28, 2026
38.60
39.29
37.03
39.05
39.05
+0.88%
202,039
―
Apr 27, 2026
38.01
39.22
36.35
38.71
38.71
+2.19%
335,841
―
Apr 24, 2026
38.30
38.95
36.29
37.88
37.88
-1.07%
346,944
―
Apr 23, 2026
40.80
40.86
37.88
38.29
38.29
-7.06%
501,249
―
Apr 22, 2026
42.70
42.70
39.60
41.20
41.20
-4.07%
691,742
―
Apr 21, 2026
37.52
43.59
36.50
42.95
42.95
+13.15%
1,605,888
―
Apr 20, 2026
35.91
38.19
35.00
37.96
37.96
+8.06%
886,519
―
Apr 17, 2026
40.67
41.00
34.50
35.13
35.13
-12.48%
1,337,994
―
Apr 16, 2026
40.02
44.12
39.25
40.14
40.14
-2.00%
875,314
―
Apr 15, 2026
42.39
42.59
40.01
40.96
40.96
-3.21%
662,605
―
Apr 14, 2026
44.07
45.00
41.12
42.32
42.32
-7.62%
939,734
―
Apr 13, 2026
41.50
45.81
40.10
45.81
45.81
+14.27%
1,476,325
―
Apr 10, 2026
42.30
42.63
38.56
40.09
40.09
-6.77%
1,052,001
―
Apr 09, 2026
43.61
46.40
41.27
43.00
43.00
+4.60%
1,940,673
―
Apr 08, 2026
44.28
44.70
38.60
41.11
41.11
-10.65%
1,848,488
―
Apr 07, 2026
48.06
48.93
44.70
46.01
46.01
-8.20%
1,910,722
―
Apr 06, 2026
61.39
61.85
46.02
50.12
50.12
-24.61%
4,092,511
―
Apr 03, 2026
47.00
68.97
45.30
66.48
66.48
0.00%
0
―
Apr 02, 2026
47.00
68.97
45.30
66.48
66.48
+44.52%
7,274,003
―
Apr 01, 2026
46.05
49.20
42.69
46.00
46.00
-2.54%
1,514,916
―
Mar 31, 2026
44.70
47.20
39.09
47.20
47.20
+9.28%
2,094,259
―
Mar 30, 2026
36.25
44.80
33.91
43.19
43.19
+23.86%
2,960,499
―
Mar 27, 2026
37.40
38.96
31.92
34.87
34.87
-5.01%
1,169,881
―
Mar 26, 2026
31.81
40.59
31.80
36.71
36.71
+15.08%
3,469,450
―
Mar 25, 2026
35.38
36.26
30.08
31.90
31.90
-9.84%
2,002,548
―
Mar 24, 2026
27.50
38.60
27.48
35.38
35.38
+34.22%
8,009,797
―
Mar 23, 2026
34.70
35.19
25.75
26.36
26.36
-28.19%
4,785,545
―
Mar 20, 2026
49.92
55.00
35.11
36.71
36.71
-30.14%
6,185,209
―
Mar 19, 2026
52.57
61.00
44.10
52.55
52.55
-4.45%
11,547,840
―
Mar 18, 2026
40.00
65.04
38.55
55.00
55.00
+77.42%
22,064,400
―
Mar 17, 2026
12.50
40.00
11.25
31.00
31.00
―
12,261,690
―
Rows: