Education
About Us
Working with TipRanks
Follow Us
SWK Holdings Corporation (SWKH)
:SWKH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.32
17.47
17.31
17.40
17.40
+0.35%
5,398
0.19
Dec 11, 2025
17.22
17.38
17.22
17.34
17.34
+0.29%
6,569
0.23
Dec 10, 2025
16.90
17.46
16.90
17.29
17.29
+1.83%
9,806
0.35
Dec 09, 2025
16.73
16.98
16.73
16.98
16.98
0.00%
4,038
0.14
Dec 08, 2025
17.04
17.04
16.93
16.98
16.98
-0.35%
3,519
0.13
Dec 05, 2025
16.72
17.27
16.72
17.04
17.04
-0.58%
2,969
0.11
Dec 04, 2025
17.60
17.60
17.14
17.14
17.14
-3.44%
7,868
0.28
Dec 03, 2025
16.96
17.75
16.69
17.75
17.75
+5.97%
28,061
1.01
Dec 02, 2025
16.90
16.90
16.73
16.75
16.75
-0.53%
28,694
1.04
Dec 01, 2025
16.86
16.94
16.78
16.84
16.84
-0.82%
10,473
0.38
Nov 28, 2025
16.90
16.98
16.90
16.98
16.98
+1.01%
1,935
0.07
Nov 26, 2025
16.89
16.90
16.56
16.81
16.81
-0.12%
7,269
0.26
Nov 25, 2025
16.65
16.83
16.51
16.83
16.83
+1.08%
5,911
0.21
Nov 24, 2025
16.65
16.65
16.50
16.65
16.65
0.00%
3,861
0.14
Nov 21, 2025
16.32
16.65
16.32
16.65
16.65
+1.59%
13,833
0.49
Nov 20, 2025
16.59
16.65
16.32
16.39
16.39
-0.73%
15,430
0.54
Nov 19, 2025
16.41
16.64
16.38
16.51
16.51
+0.55%
26,631
0.95
Nov 18, 2025
16.42
16.46
16.41
16.42
16.42
-0.85%
4,821
0.17
Nov 17, 2025
16.51
16.60
16.46
16.56
16.56
+0.30%
4,316
0.15
Nov 14, 2025
16.64
16.64
16.28
16.51
16.51
-1.67%
7,322
0.26
Nov 13, 2025
16.90
16.98
16.71
16.79
16.79
-0.89%
3,915
0.14
Nov 12, 2025
16.68
17.00
16.68
16.94
16.94
+0.83%
6,104
0.21
Nov 11, 2025
16.69
16.94
16.69
16.80
16.80
+0.96%
17,917
0.62
Nov 10, 2025
16.41
16.64
16.41
16.64
16.64
+1.09%
3,523
0.12
Nov 07, 2025
16.59
16.59
16.41
16.46
16.46
-1.32%
5,609
0.19
Nov 06, 2025
16.35
17.08
16.34
16.68
16.68
+2.14%
51,241
1.81
Nov 05, 2025
16.34
16.49
16.21
16.33
16.33
+1.18%
40,802
1.46
Nov 04, 2025
16.20
16.21
16.11
16.14
16.14
-0.12%
7,891
0.28
Nov 03, 2025
16.27
16.35
16.10
16.16
16.16
-0.19%
22,983
0.83
Oct 31, 2025
16.01
16.33
16.01
16.19
16.19
+0.25%
9,674
0.35
Oct 30, 2025
16.20
16.23
16.06
16.15
16.15
+0.81%
8,151
0.29
Oct 29, 2025
16.02
16.20
16.02
16.02
16.02
-0.62%
15,229
0.54
Oct 28, 2025
16.02
16.28
16.02
16.12
16.12
-0.49%
21,132
0.76
Oct 27, 2025
16.11
16.32
16.11
16.20
16.20
-0.67%
16,335
0.59
Oct 24, 2025
16.24
16.62
16.24
16.31
16.31
+0.93%
17,616
0.64
Oct 23, 2025
16.21
16.32
16.12
16.16
16.16
-0.12%
14,545
0.53
Oct 22, 2025
16.17
16.45
16.12
16.18
16.18
-0.19%
25,169
0.92
Oct 21, 2025
16.27
16.36
16.09
16.21
16.21
-0.80%
19,319
0.71
Oct 20, 2025
16.34
16.44
16.27
16.34
16.34
-0.97%
18,288
0.68
Oct 17, 2025
16.38
16.69
16.34
16.50
16.50
-0.12%
71,193
2.74
Oct 16, 2025
16.60
16.80
16.51
16.52
16.52
-1.37%
48,859
1.92
Oct 15, 2025
16.62
16.80
16.62
16.75
16.75
+0.60%
69,863
2.85
Oct 14, 2025
16.28
16.69
16.28
16.65
16.65
0.00%
40,709
1.69
Oct 13, 2025
16.34
16.87
16.22
16.65
16.65
-0.06%
61,298
2.61
Oct 10, 2025
16.35
17.90
16.35
16.66
16.66
+15.69%
778,707
68.75
Oct 09, 2025
14.39
14.40
14.21
14.40
14.40
-0.35%
57,595
5.37
Oct 08, 2025
14.77
14.77
14.43
14.45
14.45
+0.28%
3,633
0.33
Oct 07, 2025
14.41
14.48
14.41
14.41
14.41
-0.21%
4,051
0.37
Oct 06, 2025
14.66
14.66
14.35
14.44
14.44
-1.57%
6,508
0.58
Oct 03, 2025
14.66
14.70
14.62
14.67
14.67
-0.47%
3,167
0.28
Rows: