Education
About Us
Working with TipRanks
Follow Us
SWK Holdings Corporation (SWKH)
NASDAQ:SWKH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.60
17.60
17.51
17.55
17.55
+0.29%
2,946
0.29
Jan 30, 2026
17.53
17.59
17.50
17.50
17.50
+0.29%
3,524
0.34
Jan 29, 2026
17.40
17.45
17.40
17.45
17.45
+0.58%
1,487
0.14
Jan 28, 2026
17.22
17.41
17.22
17.35
17.35
-0.12%
11,308
1.06
Jan 27, 2026
17.37
17.39
17.35
17.37
17.37
-1.31%
2,305
0.21
Jan 26, 2026
17.43
17.60
17.35
17.60
17.60
+1.27%
1,638
0.15
Jan 23, 2026
17.35
17.45
17.35
17.38
17.38
-0.40%
2,741
0.24
Jan 22, 2026
17.35
17.63
17.35
17.45
17.45
-0.23%
3,293
0.28
Jan 21, 2026
17.48
17.55
17.35
17.49
17.49
+0.58%
4,778
0.40
Jan 20, 2026
17.22
17.47
17.22
17.39
17.39
+0.17%
4,596
0.38
Jan 19, 2026
17.48
17.48
17.10
17.36
17.36
0.00%
0
0.00
Jan 16, 2026
17.48
17.48
17.10
17.36
17.36
-0.69%
3,986
0.28
Jan 15, 2026
17.63
17.63
17.48
17.48
17.48
+0.52%
2,125
0.14
Jan 14, 2026
17.50
17.50
17.39
17.39
17.39
-0.11%
1,822
0.12
Jan 13, 2026
17.11
17.41
17.11
17.41
17.41
-0.80%
1,305
0.08
Jan 12, 2026
17.28
17.60
17.28
17.55
17.55
+0.92%
5,086
0.18
Jan 09, 2026
17.38
17.48
17.37
17.39
17.39
-0.63%
3,379
0.11
Jan 08, 2026
17.27
17.50
17.11
17.50
17.50
+1.27%
21,930
0.74
Jan 07, 2026
17.28
17.31
17.27
17.28
17.28
-0.12%
4,634
0.16
Jan 06, 2026
17.25
17.41
17.25
17.30
17.30
+0.06%
9,827
0.33
Jan 05, 2026
17.16
17.40
17.06
17.29
17.29
+0.88%
49,943
1.74
Jan 02, 2026
17.04
17.34
17.02
17.14
17.14
-0.35%
4,994
0.17
Dec 31, 2025
17.11
17.24
17.01
17.20
17.20
+0.47%
6,767
0.24
Dec 30, 2025
17.22
17.27
17.12
17.12
17.12
-0.87%
23,671
0.83
Dec 29, 2025
17.04
17.27
17.00
17.27
17.27
+0.82%
5,640
0.20
Dec 26, 2025
17.30
17.30
17.03
17.13
17.13
-0.17%
11,966
0.42
Dec 24, 2025
17.15
17.16
17.15
17.16
17.16
+0.82%
1,643
0.06
Dec 23, 2025
17.20
17.25
17.00
17.02
17.02
-1.05%
7,603
0.27
Dec 22, 2025
17.39
17.39
17.06
17.20
17.20
-0.75%
3,135
0.11
Dec 19, 2025
17.07
17.45
17.07
17.33
17.33
+0.81%
51,607
1.86
Dec 18, 2025
17.33
17.33
17.16
17.19
17.19
-0.35%
6,606
0.24
Dec 17, 2025
17.02
17.25
17.02
17.25
17.25
-0.06%
4,519
0.16
Dec 16, 2025
17.13
17.47
16.97
17.26
17.26
0.00%
4,734
0.17
Dec 15, 2025
17.16
17.35
17.14
17.26
17.26
-0.80%
4,496
0.16
Dec 12, 2025
17.32
17.47
17.31
17.40
17.40
+0.35%
5,398
0.19
Dec 11, 2025
17.22
17.38
17.22
17.34
17.34
+0.29%
6,569
0.23
Dec 10, 2025
16.90
17.46
16.90
17.29
17.29
+1.83%
9,806
0.35
Dec 09, 2025
16.73
16.98
16.73
16.98
16.98
0.00%
4,038
0.14
Dec 08, 2025
17.04
17.04
16.93
16.98
16.98
-0.35%
3,519
0.13
Dec 05, 2025
16.72
17.27
16.72
17.04
17.04
-0.58%
2,969
0.11
Dec 04, 2025
17.60
17.60
17.14
17.14
17.14
-3.44%
7,868
0.28
Dec 03, 2025
16.96
17.75
16.69
17.75
17.75
+5.97%
28,061
1.01
Dec 02, 2025
16.90
16.90
16.73
16.75
16.75
-0.53%
28,694
1.04
Dec 01, 2025
16.86
16.94
16.78
16.84
16.84
-0.82%
10,473
0.38
Nov 28, 2025
16.90
16.98
16.90
16.98
16.98
+1.01%
1,935
0.07
Nov 26, 2025
16.89
16.90
16.56
16.81
16.81
-0.12%
7,269
0.26
Nov 25, 2025
16.65
16.83
16.51
16.83
16.83
+1.08%
5,911
0.21
Nov 24, 2025
16.65
16.65
16.50
16.65
16.65
0.00%
3,861
0.14
Nov 21, 2025
16.32
16.65
16.32
16.65
16.65
+1.59%
13,833
0.49
Nov 20, 2025
16.59
16.65
16.32
16.39
16.39
-0.73%
15,430
0.54
Rows: