SWK Holdings Corporation (SWKH)
NASDAQ:SWKH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
16.70
16.72
15.71
15.90
15.90
0.00%
0
0.00
Apr 02, 2026
16.70
16.72
15.71
15.90
15.90
-4.96%
105,554
12.83
Apr 01, 2026
16.70
16.85
16.70
16.73
16.73
-1.65%
1,625
0.20
Mar 31, 2026
16.87
17.29
16.75
17.01
17.01
+0.71%
6,454
0.78
Mar 30, 2026
17.03
17.16
16.71
16.89
16.89
-1.23%
12,435
1.47
Mar 27, 2026
16.92
17.13
16.78
17.10
17.10
+0.53%
9,398
1.12
Mar 26, 2026
16.78
17.06
16.78
17.01
17.01
+1.25%
24,627
3.00
Mar 25, 2026
16.67
16.95
16.67
16.80
16.80
+0.18%
7,931
0.98
Mar 24, 2026
16.85
16.85
16.77
16.77
16.77
-0.18%
2,686
0.33
Mar 23, 2026
16.51
16.80
16.46
16.80
16.80
+1.76%
8,204
1.01
Mar 20, 2026
16.62
16.78
16.51
16.51
16.51
-0.96%
16,736
1.93
Mar 19, 2026
16.86
16.86
16.22
16.67
16.67
-0.24%
41,865
5.17
Mar 18, 2026
16.75
16.84
16.60
16.71
16.71
-1.99%
31,056
4.05
Mar 17, 2026
17.13
17.13
16.89
17.05
17.05
+0.83%
2,841
0.37
Mar 16, 2026
17.00
17.01
16.75
16.91
16.91
-1.51%
3,300
0.43
Mar 13, 2026
16.65
17.17
16.65
17.17
17.17
+2.14%
7,798
1.01
Mar 12, 2026
16.74
16.81
16.64
16.81
16.81
+0.36%
3,703
0.48
Mar 11, 2026
16.92
16.92
16.75
16.75
16.75
-0.53%
2,592
0.33
Mar 10, 2026
16.72
16.88
16.72
16.84
16.84
-0.41%
2,256
0.29
Mar 09, 2026
16.73
16.94
16.73
16.91
16.91
+0.59%
4,047
0.51
Mar 06, 2026
16.78
16.86
16.75
16.81
16.81
+0.96%
3,824
0.49
Mar 05, 2026
16.84
16.91
16.65
16.65
16.65
-1.94%
3,147
0.40
Mar 04, 2026
16.65
16.98
16.51
16.98
16.98
+3.54%
3,037
0.36
Mar 03, 2026
16.25
16.45
16.20
16.40
16.40
+0.74%
5,832
0.67
Mar 02, 2026
16.40
16.42
16.25
16.28
16.28
-0.85%
2,667
0.30
Feb 27, 2026
16.74
16.74
16.42
16.42
16.42
-1.56%
45,314
5.58
Feb 26, 2026
16.75
16.85
16.68
16.68
16.68
+0.18%
2,142
0.26
Feb 25, 2026
16.75
16.75
16.65
16.65
16.65
-0.06%
2,394
0.29
Feb 24, 2026
16.77
16.77
16.65
16.66
16.66
+0.06%
3,382
0.41
Feb 23, 2026
16.65
16.70
16.65
16.65
16.65
-0.30%
4,672
0.56
Feb 20, 2026
16.56
17.02
16.56
16.70
16.70
+0.18%
14,412
1.71
Feb 19, 2026
16.74
16.77
16.67
16.67
16.67
-1.83%
4,229
0.48
Feb 18, 2026
17.00
17.00
16.86
16.98
16.98
-1.22%
5,560
0.63
Feb 17, 2026
17.13
17.44
16.82
17.19
17.19
+1.12%
2,368
0.27
Feb 16, 2026
17.00
17.05
16.96
17.00
17.00
0.00%
0
0.00
Feb 13, 2026
17.00
17.05
16.96
17.00
17.00
-0.47%
4,857
0.55
Feb 12, 2026
17.01
17.49
16.75
17.08
17.08
-0.70%
15,092
1.72
Feb 11, 2026
17.21
17.24
17.20
17.20
17.20
-0.35%
5,533
0.62
Feb 10, 2026
17.28
17.37
16.73
17.20
17.20
-0.35%
4,941
0.55
Feb 09, 2026
17.40
17.41
17.26
17.26
17.26
+0.06%
3,234
0.36
Feb 06, 2026
17.25
17.25
17.25
17.25
17.25
-0.29%
2,949
0.30
Feb 05, 2026
17.28
17.44
17.26
17.30
17.30
-0.29%
43,062
4.44
Feb 04, 2026
17.48
17.50
17.35
17.35
17.35
-1.03%
2,059
0.21
Feb 03, 2026
17.51
17.53
17.51
17.53
17.53
-0.11%
1,505
0.15
Feb 02, 2026
17.60
17.60
17.51
17.55
17.55
+0.29%
2,946
0.29
Jan 30, 2026
17.53
17.59
17.50
17.50
17.50
+0.29%
3,524
0.34
Jan 29, 2026
17.40
17.45
17.40
17.45
17.45
+0.58%
1,487
0.14
Jan 28, 2026
17.22
17.41
17.22
17.35
17.35
-0.12%
11,308
1.06
Jan 27, 2026
17.37
17.39
17.35
17.37
17.37
-1.31%
2,305
0.21
Jan 26, 2026
17.43
17.60
17.35
17.60
17.60
+1.27%
1,638
0.15
Rows: