The Swatch Group (SWGAF)
OTHER OTC:SWGAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
214.85
214.85
214.85
214.85
214.85
0.00%
0
0.00
Apr 09, 2026
214.85
214.85
214.85
214.85
214.85
0.00%
0
0.00
Apr 08, 2026
214.85
214.85
214.85
214.85
214.85
0.00%
0
0.00
Apr 07, 2026
214.85
214.85
214.85
214.85
214.85
+1.05%
17
10.30
Apr 06, 2026
212.62
212.62
212.62
212.62
212.62
-4.16%
75
162.93
Apr 03, 2026
221.86
231.84
211.87
221.86
221.86
0.00%
0
0.00
Apr 02, 2026
221.86
231.84
211.87
221.86
221.86
+5.17%
0
0.00
Apr 01, 2026
210.95
210.95
210.95
210.95
210.95
-4.38%
1
2.25
Mar 31, 2026
220.61
229.35
211.87
220.61
220.61
+1.35%
0
0.00
Mar 30, 2026
217.68
223.50
211.85
217.68
217.68
+0.08%
0
0.00
Mar 27, 2026
217.50
223.28
211.72
217.50
217.50
-0.92%
0
0.00
Mar 26, 2026
219.53
227.36
211.70
219.53
219.53
-1.57%
0
0.00
Mar 25, 2026
223.03
231.90
214.15
223.03
223.03
+2.20%
0
0.00
Mar 24, 2026
218.22
227.79
208.65
218.22
218.22
-0.45%
0
0.00
Mar 23, 2026
219.22
229.23
209.20
219.22
219.22
+3.01%
0
0.00
Mar 20, 2026
212.82
222.64
202.99
212.82
212.82
+1.21%
0
0.00
Mar 19, 2026
210.27
219.63
200.90
210.27
210.27
-0.23%
0
0.00
Mar 18, 2026
210.76
219.77
201.75
210.76
210.76
-5.41%
0
0.00
Mar 17, 2026
222.83
232.85
212.80
222.83
222.83
+0.85%
0
0.00
Mar 16, 2026
220.95
230.95
210.95
220.95
220.95
+1.00%
0
0.00
Mar 13, 2026
218.76
225.27
212.25
218.76
218.76
-0.90%
0
0.00
Mar 12, 2026
220.74
229.53
211.95
220.74
220.74
-0.58%
0
0.00
Mar 11, 2026
222.02
232.45
211.59
222.02
222.02
-0.23%
0
0.00
Mar 10, 2026
222.53
231.05
214.00
222.53
222.53
+1.70%
0
0.00
Mar 09, 2026
218.80
228.75
208.84
218.80
218.80
-0.90%
0
0.00
Mar 06, 2026
220.78
231.55
210.01
220.78
220.78
-2.23%
0
0.00
Mar 05, 2026
225.82
233.88
217.75
225.82
225.82
+6.72%
0
0.00
Mar 04, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Mar 03, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Mar 02, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 27, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 26, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 25, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 24, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 23, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 20, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 19, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 18, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 17, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 16, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 13, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 12, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 11, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 10, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 09, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 06, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 05, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 04, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 03, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Feb 02, 2026
215.00
215.00
211.60
211.60
211.60
0.00%
0
0.00
Rows: