Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (SWGAF)
OTHER OTC:SWGAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
207.48
217.10
197.85
207.48
207.48
+0.16%
0
0.00
Dec 04, 2025
207.15
217.50
196.79
207.15
207.14
-0.20%
0
0.00
Dec 03, 2025
207.56
217.01
198.10
207.56
207.56
+3.99%
0
0.00
Dec 02, 2025
199.60
199.60
199.60
199.60
199.60
-3.42%
220
13.06
Dec 01, 2025
206.67
214.88
198.45
206.67
206.66
+1.70%
0
0.00
Nov 28, 2025
203.21
212.32
194.10
203.21
203.21
-2.69%
0
0.00
Nov 26, 2025
208.84
218.72
198.95
208.84
208.84
<+0.01%
0
0.00
Nov 25, 2025
208.83
218.25
199.40
208.83
208.82
+0.36%
0
0.00
Nov 24, 2025
208.07
216.54
199.60
208.07
208.07
+5.57%
0
0.00
Nov 21, 2025
197.10
197.10
197.10
197.10
197.10
0.00%
0
0.00
Nov 20, 2025
197.10
197.10
197.10
197.10
197.10
-5.64%
100
6.56
Nov 19, 2025
208.88
218.76
199.00
208.88
208.88
-1.74%
0
0.00
Nov 18, 2025
212.57
220.89
204.25
212.57
212.57
-1.59%
0
0.00
Nov 17, 2025
216.01
216.01
216.01
216.01
216.01
-2.18%
150
11.47
Nov 14, 2025
220.83
230.75
210.90
220.83
220.82
-1.44%
0
0.00
Nov 13, 2025
224.04
231.93
216.15
224.04
224.04
+0.07%
0
0.00
Nov 12, 2025
223.88
233.90
213.85
223.88
223.88
+0.62%
0
0.00
Nov 11, 2025
222.49
232.38
212.60
222.49
222.49
+6.91%
0
0.00
Nov 10, 2025
208.10
217.27
198.93
208.10
208.10
+0.87%
0
0.00
Nov 07, 2025
206.31
216.62
195.99
206.31
206.30
+3.54%
0
0.00
Nov 06, 2025
199.25
209.21
189.28
199.25
199.24
-2.42%
0
0.00
Nov 05, 2025
204.19
212.48
195.90
204.19
204.19
+0.58%
0
0.00
Nov 04, 2025
203.01
212.02
194.00
203.01
203.01
-3.02%
0
0.00
Nov 03, 2025
209.34
218.27
200.40
209.34
209.34
-1.03%
0
0.00
Oct 31, 2025
211.51
219.71
203.30
211.51
211.50
-3.56%
0
0.00
Oct 30, 2025
219.31
227.71
210.90
219.31
219.30
+2.77%
0
0.00
Oct 29, 2025
213.40
213.40
213.40
213.40
213.40
-2.35%
5
0.28
Oct 28, 2025
218.54
228.05
209.03
218.54
218.54
+0.64%
0
0.00
Oct 27, 2025
217.16
226.91
207.40
217.16
217.16
-1.92%
0
0.00
Oct 24, 2025
221.40
230.49
212.30
221.40
221.40
-1.13%
0
0.00
Oct 23, 2025
223.93
233.90
213.95
223.93
223.92
+3.25%
0
0.00
Oct 22, 2025
216.89
226.52
207.25
216.89
216.88
+0.03%
0
0.00
Oct 21, 2025
216.81
226.12
207.50
216.81
216.81
-2.60%
0
0.00
Oct 20, 2025
222.60
232.50
212.70
222.60
222.60
+0.88%
0
0.00
Oct 17, 2025
220.66
229.41
211.90
220.66
220.66
-3.81%
0
0.00
Oct 16, 2025
229.41
229.47
229.40
229.40
229.40
+6.09%
222
15.34
Oct 15, 2025
216.23
226.05
206.40
216.23
216.22
+9.03%
0
0.00
Oct 14, 2025
198.33
206.70
189.95
198.33
198.32
+1.71%
0
0.00
Oct 13, 2025
195.00
195.00
195.00
195.00
195.00
+1.04%
10
0.70
Oct 10, 2025
193.00
195.00
191.00
193.00
193.00
-1.95%
0
0.00
Oct 09, 2025
196.84
203.98
189.70
196.84
196.84
-0.49%
0
0.00
Oct 08, 2025
197.81
206.02
189.60
197.81
197.81
+2.36%
0
0.00
Oct 07, 2025
193.25
201.09
185.40
193.25
193.24
+0.86%
0
0.00
Oct 06, 2025
191.60
197.20
186.00
191.60
191.60
-0.05%
0
0.00
Oct 03, 2025
191.71
199.58
183.83
191.71
191.70
+1.30%
0
0.00
Oct 02, 2025
189.25
196.25
182.25
189.25
189.25
-0.58%
0
0.00
Oct 01, 2025
190.36
198.41
182.30
190.36
190.36
+0.68%
0
0.00
Sep 30, 2025
189.06
189.06
189.06
189.06
189.06
-0.46%
561
54.80
Sep 29, 2025
189.93
196.76
183.10
189.93
189.93
+2.66%
0
0.00
Sep 26, 2025
185.00
185.00
185.00
185.00
185.00
-2.13%
10
0.99
Rows: