Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (SWGAF)
OTHER OTC:SWGAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
172.41
179.60
165.21
172.41
172.40
-0.40%
0
0.00
Apr 25, 2025
173.10
179.60
166.60
173.10
173.10
+0.55%
0
0.00
Apr 24, 2025
172.15
178.65
165.65
172.15
172.15
+0.20%
0
0.00
Apr 23, 2025
171.80
171.80
171.80
171.80
171.80
+2.75%
40
4.77
Apr 22, 2025
167.20
173.10
161.30
167.20
167.20
+0.91%
0
0.00
Apr 21, 2025
165.70
173.98
157.41
165.70
165.70
+1.22%
0
0.00
Apr 17, 2025
163.70
171.09
156.30
163.70
163.70
+1.20%
0
0.00
Apr 16, 2025
161.75
167.80
155.70
161.75
161.75
-1.15%
0
0.00
Apr 15, 2025
163.63
169.95
157.30
163.63
163.62
-1.30%
0
0.00
Apr 14, 2025
165.78
172.10
159.46
165.78
165.78
+1.80%
0
0.00
Apr 11, 2025
162.85
168.15
157.55
162.85
162.85
+3.07%
0
0.00
Apr 10, 2025
158.01
164.27
151.74
158.01
158.00
+0.24%
0
0.00
Apr 09, 2025
157.63
165.15
150.11
157.63
157.63
+1.70%
0
0.00
Apr 08, 2025
155.00
155.00
155.00
155.00
155.00
+3.33%
1
0.10
Apr 07, 2025
150.00
150.00
150.00
150.00
150.00
-0.86%
40
4.37
Apr 04, 2025
151.31
158.87
143.74
151.31
151.30
-5.67%
0
0.00
Apr 03, 2025
160.40
168.25
152.55
160.40
160.40
-5.09%
0
0.00
Apr 02, 2025
169.00
169.00
169.00
169.00
169.00
-0.88%
1
0.08
Apr 01, 2025
170.50
176.90
164.10
170.50
170.50
-0.85%
0
0.00
Mar 31, 2025
171.96
178.35
165.56
171.96
171.96
+0.24%
0
0.00
Mar 28, 2025
171.55
171.55
171.55
171.55
171.55
-4.96%
16
1.25
Mar 27, 2025
180.50
187.15
173.85
180.50
180.50
-0.28%
0
0.00
Mar 26, 2025
181.00
187.65
174.35
181.00
181.00
-0.11%
0
0.00
Mar 25, 2025
181.20
187.90
174.50
181.20
181.20
+2.40%
0
0.00
Mar 24, 2025
176.95
183.50
170.39
176.95
176.94
-1.70%
0
0.00
Mar 21, 2025
180.00
180.00
180.00
180.00
180.00
-0.74%
10
0.54
Mar 20, 2025
181.35
188.05
174.65
181.35
181.35
-4.68%
0
0.00
Mar 19, 2025
190.25
197.10
183.40
190.25
190.25
+1.25%
0
0.00
Mar 18, 2025
187.90
194.70
181.10
187.90
187.90
-0.14%
0
0.00
Mar 17, 2025
188.16
194.72
181.60
188.16
188.16
+0.25%
0
0.00
Mar 14, 2025
187.70
194.50
180.90
187.70
187.70
+1.76%
0
0.00
Mar 13, 2025
184.45
191.20
177.70
184.45
184.45
-1.97%
0
0.00
Mar 12, 2025
188.17
194.55
181.78
188.17
188.16
+0.08%
0
0.00
Mar 11, 2025
188.01
188.01
188.01
188.01
188.01
+0.04%
110
6.56
Mar 10, 2025
187.94
194.25
181.62
187.94
187.94
-1.75%
0
0.00
Mar 07, 2025
191.28
198.15
184.40
191.28
191.28
-2.35%
0
0.00
Mar 06, 2025
195.88
202.85
188.90
195.88
195.88
+6.19%
0
0.00
Mar 05, 2025
184.45
184.45
184.45
184.45
184.45
-3.71%
100
5.83
Mar 04, 2025
191.55
198.45
184.65
191.55
191.55
-1.67%
0
0.00
Mar 03, 2025
194.80
201.75
187.85
194.80
194.80
+0.23%
0
0.00
Feb 28, 2025
194.35
201.30
187.40
194.35
194.35
+1.94%
0
0.00
Feb 27, 2025
190.65
197.50
183.80
190.65
190.65
-2.33%
0
0.00
Feb 26, 2025
195.20
198.20
192.20
195.20
195.20
-2.89%
0
0.00
Feb 25, 2025
201.00
208.05
193.95
201.00
201.00
+1.43%
0
0.00
Feb 24, 2025
198.18
205.15
191.20
198.18
198.18
+3.28%
0
0.00
Feb 21, 2025
191.88
198.75
185.00
191.88
191.88
+1.41%
0
0.00
Feb 20, 2025
189.20
196.05
182.35
189.20
189.20
+2.62%
0
0.00
Feb 19, 2025
184.38
191.10
177.65
184.38
184.38
-1.69%
0
0.00
Feb 18, 2025
187.55
196.92
178.17
187.55
187.54
-2.56%
0
0.00
Feb 14, 2025
192.47
199.28
185.65
192.47
192.46
-0.15%
0
0.00
Rows: