Education
About Us
Working with TipRanks
Follow Us
The Swatch Group (SWGAF)
OTHER OTC:SWGAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
166.83
173.35
160.30
166.83
166.82
-0.17%
0
0.00
Jun 16, 2025
167.10
167.10
167.10
167.10
167.10
+0.21%
25
0.50
Jun 13, 2025
166.76
172.52
161.00
166.76
166.76
-3.47%
0
0.00
Jun 12, 2025
172.75
178.05
167.45
172.75
172.75
+0.96%
0
0.00
Jun 11, 2025
171.10
177.20
165.00
171.10
171.10
-0.73%
0
0.00
Jun 10, 2025
172.37
178.48
166.25
172.37
172.36
+2.69%
0
0.00
Jun 09, 2025
167.85
176.00
159.70
167.85
167.85
-0.81%
0
0.00
Jun 06, 2025
169.22
175.44
163.00
169.22
169.22
+5.11%
0
0.00
Jun 05, 2025
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Jun 04, 2025
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Jun 03, 2025
161.00
161.00
161.00
161.00
161.00
-4.80%
60
1.14
Jun 02, 2025
169.12
176.89
161.35
169.12
169.12
-1.20%
0
0.00
May 30, 2025
171.18
176.30
166.05
171.18
171.18
+1.73%
0
0.00
May 29, 2025
163.49
168.26
163.49
168.26
168.26
-0.44%
30
0.57
May 28, 2025
169.00
169.00
169.00
169.00
169.00
+0.52%
25
0.48
May 27, 2025
168.13
168.13
168.13
168.13
168.12
-0.52%
137
2.76
May 23, 2025
169.00
169.00
169.00
169.00
169.00
-3.36%
25
0.51
May 22, 2025
180.31
180.31
180.31
180.31
174.88
+1.96%
137
2.91
May 21, 2025
182.34
187.15
177.52
182.34
176.84
+4.89%
0
0.00
May 20, 2025
179.24
185.10
173.37
179.24
173.84
+5.19%
0
0.00
May 19, 2025
175.68
182.00
169.36
175.68
170.39
+3.12%
0
0.00
May 16, 2025
175.65
182.20
169.10
175.65
170.36
+2.65%
0
0.00
May 15, 2025
176.43
183.00
169.85
176.43
171.11
+2.48%
0
0.00
May 14, 2025
179.00
179.00
177.50
177.50
172.16
+3.67%
115
2.54
May 13, 2025
176.53
183.10
169.95
176.53
171.21
+4.43%
0
0.00
May 12, 2025
169.00
174.28
169.00
174.28
169.03
+6.64%
2,220
222.71
May 09, 2025
168.50
168.50
168.50
168.50
163.43
+2.19%
150
19.77
May 08, 2025
170.00
170.00
170.00
170.00
164.88
+1.32%
25
3.48
May 07, 2025
173.00
173.00
173.00
173.00
167.79
+3.10%
25
3.68
May 06, 2025
173.00
173.00
173.00
173.00
167.79
+3.10%
10
1.51
May 05, 2025
173.00
173.00
173.00
173.00
167.79
+3.63%
100
19.81
May 02, 2025
172.13
178.60
165.65
172.13
166.94
+3.39%
0
0.00
May 01, 2025
171.65
179.49
163.80
171.65
166.48
+3.38%
0
0.00
Apr 30, 2025
171.18
178.50
163.86
171.18
166.03
+2.24%
0
0.00
Apr 29, 2025
172.63
180.66
164.60
172.63
167.43
+3.24%
0
0.00
Apr 28, 2025
172.41
179.60
165.21
172.41
167.21
+2.69%
0
0.00
Apr 25, 2025
173.10
179.60
166.60
173.10
167.89
+3.67%
0
0.00
Apr 24, 2025
172.15
178.65
165.65
172.15
166.97
+3.31%
0
0.00
Apr 23, 2025
171.80
171.80
171.80
171.80
166.63
+5.94%
40
4.77
Apr 22, 2025
167.20
173.10
161.30
167.20
162.17
+4.04%
0
0.00
Apr 21, 2025
165.70
173.98
157.41
165.70
160.71
+4.36%
0
0.00
Apr 17, 2025
163.70
171.09
156.30
163.70
158.77
+4.34%
0
0.00
Apr 16, 2025
161.75
167.80
155.70
161.75
156.88
+1.92%
0
0.00
Apr 15, 2025
163.63
169.95
157.30
163.63
158.70
+1.76%
0
0.00
Apr 14, 2025
165.78
172.10
159.46
165.78
160.79
+4.96%
0
0.00
Apr 11, 2025
162.85
168.15
157.55
162.85
157.95
+6.27%
0
0.00
Apr 10, 2025
158.01
164.27
151.74
158.01
153.25
+3.35%
0
0.00
Apr 09, 2025
157.63
165.15
150.11
157.63
152.88
+4.85%
0
0.00
Apr 08, 2025
155.00
155.00
155.00
155.00
150.33
+6.54%
1
0.10
Apr 07, 2025
150.00
150.00
150.00
150.00
145.48
+2.22%
40
4.37
Rows: