tiprankstipranks
Trending News
More News >
The Swatch Group (SWGAF)
OTHER OTC:SWGAF
US Market

The Swatch Group (SWGAF) Historical Prices

Compare
48 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
171.10
177.20
165.00
171.10
171.10
-0.73%
0
0.00
Jun 10, 2025
172.37
178.48
166.25
172.37
172.36
+2.69%
0
0.00
Jun 09, 2025
167.85
176.00
159.70
167.85
167.85
-0.81%
0
0.00
Jun 06, 2025
169.22
175.44
163.00
169.22
169.22
+5.11%
0
0.00
Jun 05, 2025
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Jun 04, 2025
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Jun 03, 2025
161.00
161.00
161.00
161.00
161.00
-4.80%
60
1.14
Jun 02, 2025
169.12
176.89
161.35
169.12
169.12
-1.20%
0
0.00
May 30, 2025
171.18
176.30
166.05
171.18
171.18
+1.73%
0
0.00
May 29, 2025
163.49
168.26
163.49
168.26
168.26
-0.44%
30
0.57
May 28, 2025
169.00
169.00
169.00
169.00
169.00
+0.52%
25
0.48
May 27, 2025
168.13
168.13
168.13
168.13
168.12
-0.52%
137
2.76
May 23, 2025
169.00
169.00
169.00
169.00
169.00
-3.36%
25
0.51
May 22, 2025
180.31
180.31
180.31
180.31
174.88
+1.96%
137
2.91
May 21, 2025
182.34
187.15
177.52
182.34
176.84
+4.89%
0
0.00
May 20, 2025
179.24
185.10
173.37
179.24
173.84
+5.19%
0
0.00
May 19, 2025
175.68
182.00
169.36
175.68
170.39
+3.12%
0
0.00
May 16, 2025
175.65
182.20
169.10
175.65
170.36
+2.65%
0
0.00
May 15, 2025
176.43
183.00
169.85
176.43
171.11
+2.48%
0
0.00
May 14, 2025
179.00
179.00
177.50
177.50
172.16
+3.67%
115
2.54
May 13, 2025
176.53
183.10
169.95
176.53
171.21
+4.43%
0
0.00
May 12, 2025
169.00
174.28
169.00
174.28
169.03
+6.64%
2,220
222.71
May 09, 2025
168.50
168.50
168.50
168.50
163.43
+2.19%
150
19.77
May 08, 2025
170.00
170.00
170.00
170.00
164.88
+1.32%
25
3.48
May 07, 2025
173.00
173.00
173.00
173.00
167.79
+3.10%
25
3.68
May 06, 2025
173.00
173.00
173.00
173.00
167.79
+3.10%
10
1.51
May 05, 2025
173.00
173.00
173.00
173.00
167.79
+3.63%
100
19.81
May 02, 2025
172.13
178.60
165.65
172.13
166.94
+3.39%
0
0.00
May 01, 2025
171.65
179.49
163.80
171.65
166.48
+3.38%
0
0.00
Apr 30, 2025
171.18
178.50
163.86
171.18
166.03
+2.24%
0
0.00
Apr 29, 2025
172.63
180.66
164.60
172.63
167.43
+3.24%
0
0.00
Apr 28, 2025
172.41
179.60
165.21
172.41
167.21
+2.69%
0
0.00
Apr 25, 2025
173.10
179.60
166.60
173.10
167.89
+3.67%
0
0.00
Apr 24, 2025
172.15
178.65
165.65
172.15
166.97
+3.31%
0
0.00
Apr 23, 2025
171.80
171.80
171.80
171.80
166.63
+5.94%
40
4.77
Apr 22, 2025
167.20
173.10
161.30
167.20
162.17
+4.04%
0
0.00
Apr 21, 2025
165.70
173.98
157.41
165.70
160.71
+4.36%
0
0.00
Apr 17, 2025
163.70
171.09
156.30
163.70
158.77
+4.34%
0
0.00
Apr 16, 2025
161.75
167.80
155.70
161.75
156.88
+1.92%
0
0.00
Apr 15, 2025
163.63
169.95
157.30
163.63
158.70
+1.76%
0
0.00
Apr 14, 2025
165.78
172.10
159.46
165.78
160.79
+4.96%
0
0.00
Apr 11, 2025
162.85
168.15
157.55
162.85
157.95
+6.27%
0
0.00
Apr 10, 2025
158.01
164.27
151.74
158.01
153.25
+3.35%
0
0.00
Apr 09, 2025
157.63
165.15
150.11
157.63
152.88
+4.85%
0
0.00
Apr 08, 2025
155.00
155.00
155.00
155.00
150.33
+6.54%
1
0.10
Apr 07, 2025
150.00
150.00
150.00
150.00
145.48
+2.22%
40
4.37
Apr 04, 2025
151.31
158.87
143.74
151.31
146.75
-2.74%
0
0.00
Apr 03, 2025
160.40
168.25
152.55
160.40
155.57
-2.14%
0
0.00
Apr 02, 2025
169.00
169.00
169.00
169.00
163.91
+2.20%
1
0.08
Apr 01, 2025
170.50
176.90
164.10
170.50
165.37
+2.23%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis