tiprankstipranks
Skyworth Digital Holdings Limited (SWDHF)
OTHER OTC:SWDHF
US Market
SWDHF
Skyworth Digital Holdings
RESEARCH TOOLSreports

Skyworth Digital Holdings (SWDHF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.81
0.85
0.78
0.81
0.81
-1.33%
0
0.00
Apr 09, 2026
0.83
0.86
0.79
0.83
0.83
-4.73%
0
0.00
Apr 08, 2026
0.87
0.87
0.87
0.87
0.87
+11.74%
100
7.69
Apr 07, 2026
0.78
0.85
0.70
0.78
0.78
-1.77%
0
0.00
Apr 06, 2026
0.79
0.83
0.75
0.79
0.79
+0.13%
0
0.00
Apr 03, 2026
0.79
0.83
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.83
0.75
0.79
0.79
-2.60%
0
0.00
Apr 01, 2026
0.81
0.85
0.77
0.81
0.81
+2.93%
0
0.00
Mar 31, 2026
0.79
0.82
0.75
0.79
0.79
-3.56%
0
0.00
Mar 30, 2026
0.82
0.85
0.78
0.82
0.82
-4.12%
0
0.00
Mar 27, 2026
0.85
0.85
0.85
0.85
0.85
-1.96%
200
20.36
Mar 26, 2026
0.87
0.91
0.83
0.87
0.87
-0.80%
0
0.00
Mar 25, 2026
0.87
0.91
0.84
0.87
0.87
+1.39%
0
0.00
Mar 24, 2026
0.86
0.90
0.82
0.86
0.86
-1.49%
0
0.00
Mar 23, 2026
0.88
0.91
0.84
0.88
0.88
+0.23%
0
0.00
Mar 20, 2026
0.87
0.91
0.83
0.87
0.87
-2.13%
0
0.00
Mar 19, 2026
0.89
0.93
0.85
0.89
0.89
-2.73%
0
0.00
Mar 18, 2026
0.92
0.92
0.90
0.92
0.92
+71.40%
619
∞
Mar 17, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 16, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 13, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 12, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 11, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 10, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 09, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 06, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 05, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 04, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 03, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Mar 02, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 27, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 26, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 25, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 24, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 23, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 20, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 19, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 18, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 17, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 16, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 13, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 12, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 11, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 10, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 09, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 06, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 05, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
-
Feb 04, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Feb 03, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Feb 02, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Rows:
50