tiprankstipranks
Trending News
More News >
SRIVARU Holding (SVUHF)
OTHER OTC:SVUHF
US Market

SRIVARU Holding (SVUHF) Historical Prices

Compare
175 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
722
0.03
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
173
<0.01
Mar 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
538
0.03
Mar 17, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.04
0.02
0.02
0.02
-48.72%
1,792
0.09
Mar 13, 2026
0.04
0.05
0.03
0.04
0.04
+2.63%
703,908
71.43
Mar 12, 2026
0.04
0.04
0.03
0.04
0.04
+26.67%
4,077
0.41
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
289
0.03
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,042
0.10
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
-3.23%
1,588
0.16
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+72.22%
2,216
0.22
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
1,002
0.09
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
364
0.03
Mar 03, 2026
0.04
0.04
0.01
0.01
0.01
-70.73%
447
0.04
Mar 02, 2026
0.03
0.04
0.01
0.04
0.04
+241.67%
21,478
2.06
Feb 27, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.03
0.04
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.01
0.01
0.01
-53.85%
2,201
0.21
Feb 24, 2026
0.01
0.03
0.01
0.03
0.03
+160.00%
1,041
0.10
Feb 23, 2026
0.04
0.04
<0.01
0.01
0.01
-70.59%
110,430
12.34
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-30.61%
151
0.02
Feb 19, 2026
0.03
0.05
0.02
0.05
0.05
0.00%
0
0.00
Feb 18, 2026
0.03
0.05
0.02
0.05
0.05
+63.33%
9,685
1.05
Feb 17, 2026
0.02
0.05
0.02
0.03
0.03
0.00%
2,584
0.28
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-38.78%
256
0.03
Feb 12, 2026
0.04
0.05
0.04
0.05
0.05
+68.97%
799
0.08
Feb 11, 2026
0.04
0.04
0.03
0.03
0.03
-3.33%
809
0.08
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,216
0.12
Feb 09, 2026
0.02
0.05
0.02
0.03
0.03
-28.57%
3,503
0.34
Feb 06, 2026
0.03
0.04
0.03
0.04
0.04
+44.83%
4,681
0.46
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
511
0.05
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-21.62%
9,134
0.81
Feb 03, 2026
0.02
0.04
0.02
0.04
0.04
+54.17%
4,306
0.37
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,537
0.21
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,953
0.24
Jan 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,704
0.13
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
1,306
0.10
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
2,174
0.16
Jan 26, 2026
0.03
0.04
0.02
0.03
0.03
+20.83%
1,382
0.10
Jan 23, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
6,488
0.47
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-54.00%
20,066
1.46
Jan 21, 2026
0.06
0.06
0.05
0.05
0.05
+31.58%
1,593
0.11
Jan 20, 2026
0.02
0.04
0.02
0.04
0.04
+72.73%
9,592
0.67
Jan 19, 2026
0.06
0.06
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.06
0.06
0.02
0.02
0.02
-63.33%
12,511
0.81
Jan 15, 2026
0.06
0.06
0.02
0.06
0.06
+1.69%
4,615
0.30
Jan 14, 2026
0.03
0.06
0.03
0.06
0.06
+51.28%
23,085
1.51
Jan 13, 2026
0.03
0.04
0.03
0.04
0.04
-2.50%
47,737
3.27
Jan 12, 2026
0.05
0.05
0.02
0.04
0.04
-11.11%
28,874
2.00
Rows:
50