Education
About Us
Working with TipRanks
Follow Us
SM Investments Corporation (SVTMF)
OTHER OTC:SVTMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.78
12.55
11.01
11.78
11.78
-1.30%
0
0.00
Dec 18, 2025
11.94
12.52
11.35
11.94
11.94
-0.38%
0
0.00
Dec 17, 2025
11.98
12.56
11.40
11.98
11.98
+1.44%
0
0.00
Dec 16, 2025
11.81
11.81
11.81
11.81
11.81
+0.30%
298
1.21
Dec 15, 2025
11.78
12.50
11.05
11.78
11.78
+1.07%
0
0.00
Dec 12, 2025
11.65
12.30
11.00
11.65
11.65
+0.56%
0
0.00
Dec 11, 2025
11.59
12.20
10.97
11.59
11.58
-0.13%
0
0.00
Dec 10, 2025
11.60
12.25
10.95
11.60
11.60
-1.36%
0
0.00
Dec 09, 2025
11.76
12.51
11.01
11.76
11.76
-0.68%
0
0.00
Dec 08, 2025
11.84
12.60
11.08
11.84
11.84
-0.92%
0
0.00
Dec 05, 2025
11.95
11.95
11.95
11.95
11.95
+1.70%
12,940
313.43
Dec 04, 2025
11.75
11.95
11.55
11.75
11.75
+1.42%
0
0.00
Dec 03, 2025
11.59
12.05
11.12
11.59
11.58
-5.43%
0
0.00
Dec 02, 2025
12.25
12.90
11.60
12.25
12.25
0.00%
0
0.00
Dec 01, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
2,000
209.65
Nov 28, 2025
12.25
12.25
12.25
12.25
12.25
+5.42%
500
311.88
Nov 26, 2025
11.62
12.00
11.24
11.62
11.62
-5.91%
0
0.00
Nov 25, 2025
12.35
12.95
11.75
12.35
12.35
+1.06%
0
0.00
Nov 24, 2025
12.22
13.02
11.42
12.22
12.22
+0.08%
0
0.00
Nov 21, 2025
12.21
12.98
11.44
12.21
12.21
+1.75%
0
0.00
Nov 20, 2025
12.00
12.60
11.40
12.00
12.00
+1.91%
0
0.00
Nov 19, 2025
11.78
12.30
11.25
11.78
11.78
+3.06%
0
0.00
Nov 18, 2025
11.43
11.95
10.90
11.43
11.42
-0.87%
0
0.00
Nov 17, 2025
11.53
12.05
11.00
11.53
11.52
+4.54%
0
0.00
Nov 14, 2025
11.03
11.65
10.40
11.03
11.02
-4.13%
0
0.00
Nov 13, 2025
11.50
12.05
10.95
11.50
11.50
-1.29%
0
0.00
Nov 12, 2025
11.65
12.20
11.10
11.65
11.65
+0.43%
0
0.00
Nov 11, 2025
11.60
12.20
11.00
11.60
11.60
-1.11%
0
0.00
Nov 10, 2025
11.73
12.47
10.99
11.73
11.73
-0.09%
0
0.00
Nov 07, 2025
11.74
12.57
10.91
11.74
11.74
-0.84%
0
0.00
Nov 06, 2025
11.84
12.72
10.96
11.84
11.84
-1.95%
0
0.00
Nov 05, 2025
12.08
12.84
11.31
12.08
12.08
-0.21%
0
0.00
Nov 04, 2025
12.10
12.93
11.27
12.10
12.10
+0.12%
0
0.00
Nov 03, 2025
12.09
12.84
11.33
12.09
12.08
-0.94%
0
0.00
Oct 31, 2025
12.20
13.10
11.30
12.20
12.20
+0.21%
0
0.00
Oct 30, 2025
12.18
12.85
11.50
12.18
12.18
-1.06%
0
0.00
Oct 29, 2025
12.31
13.08
11.53
12.31
12.30
+1.07%
0
0.00
Oct 28, 2025
12.18
12.99
11.36
12.18
12.18
0.00%
0
0.00
Oct 27, 2025
12.18
13.10
11.25
12.18
12.18
-2.05%
0
0.00
Oct 24, 2025
12.43
13.30
11.56
12.43
12.43
0.00%
0
0.00
Oct 23, 2025
12.43
13.23
11.63
12.43
12.43
+0.65%
0
0.00
Oct 22, 2025
12.35
13.15
11.55
12.35
12.35
-0.20%
0
0.00
Oct 21, 2025
12.38
13.25
11.50
12.38
12.38
-2.56%
0
0.00
Oct 20, 2025
12.70
13.55
11.85
12.70
12.70
+2.46%
0
0.00
Oct 17, 2025
12.40
13.05
11.74
12.40
12.40
-1.94%
0
0.00
Oct 16, 2025
12.64
12.64
12.64
12.64
12.64
+1.53%
101
27.91
Oct 15, 2025
12.45
13.35
11.55
12.45
12.45
-1.58%
0
0.00
Oct 14, 2025
12.65
13.55
11.75
12.65
12.65
+2.26%
0
0.00
Oct 13, 2025
12.37
13.24
11.50
12.37
12.37
+0.04%
0
0.00
Oct 10, 2025
12.37
13.23
11.50
12.37
12.36
-0.04%
0
0.00
Rows: