Education
About Us
Working with TipRanks
Follow Us
SM Investments Corporation (SVTMF)
OTHER OTC:SVTMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
12.14
12.88
11.40
12.14
12.14
+0.33%
0
0.00
Jan 12, 2026
12.10
12.75
11.45
12.10
12.10
-0.41%
0
0.00
Jan 09, 2026
12.15
12.92
11.38
12.15
12.15
+1.21%
0
0.00
Jan 08, 2026
12.01
12.75
11.26
12.01
12.01
-1.19%
0
0.00
Jan 07, 2026
12.15
12.90
11.40
12.15
12.15
-0.41%
0
0.00
Jan 06, 2026
12.20
12.75
11.65
12.20
12.20
+1.46%
0
0.00
Jan 05, 2026
12.03
12.65
11.40
12.03
12.03
+0.50%
0
0.00
Jan 02, 2026
11.97
12.79
11.14
11.97
11.97
+2.05%
0
0.00
Jan 01, 2026
11.73
12.45
11.00
11.73
11.73
0.00%
0
0.00
Dec 31, 2025
11.73
12.45
11.00
11.73
11.73
0.00%
0
0.00
Dec 30, 2025
11.73
12.45
11.00
11.73
11.73
+0.86%
0
0.00
Dec 29, 2025
11.63
12.25
11.00
11.63
11.63
-1.02%
0
0.00
Dec 26, 2025
11.75
12.47
11.02
11.75
11.75
-0.04%
0
0.00
Dec 25, 2025
11.75
12.49
11.01
11.75
11.75
0.00%
0
0.00
Dec 24, 2025
11.75
12.49
11.01
11.75
11.75
0.00%
0
0.00
Dec 23, 2025
11.75
12.49
11.01
11.75
11.75
-1.26%
0
0.00
Dec 22, 2025
11.90
12.50
11.30
11.90
11.90
+1.02%
0
0.00
Dec 19, 2025
11.78
12.55
11.01
11.78
11.78
-1.30%
0
0.00
Dec 18, 2025
11.94
12.52
11.35
11.94
11.94
-0.38%
0
0.00
Dec 17, 2025
11.98
12.56
11.40
11.98
11.98
+1.44%
0
0.00
Dec 16, 2025
11.81
11.81
11.81
11.81
11.81
+0.30%
298
1.21
Dec 15, 2025
11.78
12.50
11.05
11.78
11.78
+1.07%
0
0.00
Dec 12, 2025
11.65
12.30
11.00
11.65
11.65
+0.56%
0
0.00
Dec 11, 2025
11.59
12.20
10.97
11.59
11.59
-0.13%
0
0.00
Dec 10, 2025
11.60
12.25
10.95
11.60
11.60
-1.36%
0
0.00
Dec 09, 2025
11.76
12.51
11.01
11.76
11.76
-0.68%
0
0.00
Dec 08, 2025
11.84
12.60
11.08
11.84
11.84
-0.92%
0
0.00
Dec 05, 2025
11.95
11.95
11.95
11.95
11.95
+1.70%
12,940
313.43
Dec 04, 2025
11.75
11.95
11.55
11.75
11.75
+1.42%
0
0.00
Dec 03, 2025
11.59
12.05
11.12
11.59
11.59
-5.43%
0
0.00
Dec 02, 2025
12.25
12.90
11.60
12.25
12.25
0.00%
0
0.00
Dec 01, 2025
12.25
12.25
12.25
12.25
12.25
0.00%
2,000
209.65
Nov 28, 2025
12.25
12.25
12.25
12.25
12.25
+5.42%
500
311.88
Nov 27, 2025
11.62
12.00
11.24
11.62
11.62
0.00%
0
0.00
Nov 26, 2025
11.62
12.00
11.24
11.62
11.62
-5.91%
0
0.00
Nov 25, 2025
12.35
12.95
11.75
12.35
12.35
+1.06%
0
0.00
Nov 24, 2025
12.22
13.02
11.42
12.22
12.22
+0.08%
0
0.00
Nov 21, 2025
12.21
12.98
11.44
12.21
12.21
+1.75%
0
0.00
Nov 20, 2025
12.00
12.60
11.40
12.00
12.00
+1.91%
0
0.00
Nov 19, 2025
11.78
12.30
11.25
11.78
11.78
+3.06%
0
0.00
Nov 18, 2025
11.43
11.95
10.90
11.43
11.43
-0.87%
0
0.00
Nov 17, 2025
11.53
12.05
11.00
11.53
11.53
+4.54%
0
0.00
Nov 14, 2025
11.03
11.65
10.40
11.03
11.03
-4.13%
0
0.00
Nov 13, 2025
11.50
12.05
10.95
11.50
11.50
-1.29%
0
0.00
Nov 12, 2025
11.65
12.20
11.10
11.65
11.65
+0.43%
0
0.00
Nov 11, 2025
11.60
12.20
11.00
11.60
11.60
-1.11%
0
0.00
Nov 10, 2025
11.73
12.47
10.99
11.73
11.73
-0.09%
0
0.00
Nov 07, 2025
11.74
12.57
10.91
11.74
11.74
-0.84%
0
0.00
Nov 06, 2025
11.84
12.72
10.96
11.84
11.84
-1.95%
0
0.00
Nov 05, 2025
12.08
12.84
11.31
12.08
12.08
-0.21%
0
0.00
Rows: