SM Investments Corporation (SVTMF)
OTHER OTC:SVTMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.50
11.15
9.85
10.50
10.50
-0.47%
0
0.00
Apr 08, 2026
10.55
11.05
10.05
10.55
10.55
+4.98%
0
0.00
Apr 07, 2026
10.05
10.65
9.45
10.05
10.05
-0.45%
0
0.00
Apr 06, 2026
10.10
10.69
9.50
10.10
10.10
-2.60%
0
0.00
Apr 03, 2026
10.37
11.01
9.72
10.37
10.37
0.00%
0
0.00
Apr 02, 2026
10.37
11.01
9.72
10.37
10.37
-1.57%
0
0.00
Apr 01, 2026
10.53
11.01
10.05
10.53
10.53
+2.53%
0
0.00
Mar 31, 2026
10.27
10.89
9.65
10.27
10.27
+5.71%
0
0.00
Mar 30, 2026
9.72
10.20
9.23
9.72
9.72
-2.85%
0
0.00
Mar 27, 2026
10.00
10.50
9.50
10.00
10.00
-1.23%
0
0.00
Mar 26, 2026
10.13
10.77
9.48
10.13
10.13
-0.98%
0
0.00
Mar 25, 2026
10.23
10.95
9.50
10.23
10.23
+1.59%
0
0.00
Mar 24, 2026
10.07
10.70
9.43
10.07
10.07
+1.16%
0
0.00
Mar 23, 2026
9.95
10.50
9.40
9.95
9.95
-2.97%
0
0.00
Mar 20, 2026
10.26
10.94
9.57
10.26
10.26
-0.53%
0
0.00
Mar 19, 2026
10.31
10.99
9.63
10.31
10.31
-0.96%
0
0.00
Mar 18, 2026
10.41
11.02
9.80
10.41
10.41
+0.19%
0
0.00
Mar 17, 2026
10.39
11.00
9.78
10.39
10.39
-0.29%
0
0.00
Mar 16, 2026
10.42
11.07
9.77
10.42
10.42
-1.04%
0
0.00
Mar 13, 2026
10.53
11.20
9.86
10.53
10.53
-1.77%
0
0.00
Mar 12, 2026
10.72
11.39
10.05
10.72
10.72
+1.71%
0
0.00
Mar 11, 2026
10.54
11.30
9.78
10.54
10.54
-2.72%
0
0.00
Mar 10, 2026
10.84
11.53
10.14
10.84
10.84
-1.50%
0
0.00
Mar 09, 2026
11.00
11.00
11.00
11.00
11.00
-3.30%
150
18.98
Mar 06, 2026
11.38
11.75
11.00
11.38
11.38
+3.69%
0
0.00
Mar 05, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Mar 04, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Mar 03, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Mar 02, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 27, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 26, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 25, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 24, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 23, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 20, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 19, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 18, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 17, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 16, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 13, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 12, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 11, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 10, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 09, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 06, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 05, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 04, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 03, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 02, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Jan 30, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Rows: