SM Investments Corporation (SVTMF)
OTHER OTC:SVTMF
Want to see SVTMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.31
10.37
9.78
9.81
9.81
-3.23%
1,300
327.60
May 21, 2026
10.14
10.27
10.00
10.14
10.14
+1.81%
0
0.00
May 20, 2026
9.96
10.23
9.68
9.96
9.96
+0.30%
0
0.00
May 19, 2026
9.93
10.18
9.67
9.93
9.93
+2.11%
0
0.00
May 18, 2026
9.72
10.19
9.25
9.72
9.72
-0.36%
0
0.00
May 15, 2026
9.76
10.24
9.27
9.76
9.76
-3.70%
0
0.00
May 14, 2026
10.13
10.67
9.59
10.13
10.13
+2.12%
0
0.00
May 13, 2026
9.92
10.34
9.50
9.92
9.92
+4.61%
0
0.00
May 12, 2026
9.76
10.26
9.26
9.76
9.48
-1.52%
0
0.00
May 11, 2026
9.91
10.38
9.44
9.91
9.63
-0.05%
0
0.00
May 08, 2026
9.92
10.53
9.30
9.92
9.63
-0.39%
0
0.00
May 07, 2026
9.96
9.96
9.96
9.96
9.67
+0.55%
100
42.00
May 06, 2026
9.90
10.33
9.47
9.90
9.62
+0.41%
0
0.00
May 05, 2026
9.86
10.33
9.39
9.86
9.58
-0.46%
0
0.00
May 04, 2026
9.91
10.39
9.42
9.91
9.62
+0.10%
0
0.00
May 01, 2026
9.90
10.37
9.42
9.90
9.61
+0.05%
0
0.00
Apr 30, 2026
9.89
10.37
9.41
9.89
9.61
-0.30%
0
0.00
Apr 29, 2026
9.92
10.54
9.30
9.92
9.64
-1.59%
0
0.00
Apr 28, 2026
10.08
10.60
9.56
10.08
9.79
+0.50%
0
0.00
Apr 27, 2026
10.03
10.71
9.35
10.03
9.75
-3.33%
0
0.00
Apr 24, 2026
10.38
10.85
9.90
10.38
10.08
+0.25%
0
0.00
Apr 23, 2026
10.35
11.10
9.60
10.35
10.06
+1.62%
0
0.00
Apr 22, 2026
10.19
10.82
9.55
10.19
9.90
-1.45%
0
0.00
Apr 21, 2026
10.34
10.97
9.70
10.34
10.04
+1.03%
0
0.00
Apr 20, 2026
10.23
10.89
9.57
10.23
9.94
+1.65%
0
0.00
Apr 17, 2026
10.07
10.73
9.40
10.07
9.78
-3.03%
0
0.00
Apr 16, 2026
10.38
11.07
9.69
10.38
10.09
+1.06%
0
0.00
Apr 15, 2026
10.27
11.10
9.44
10.27
9.98
+1.94%
0
0.00
Apr 14, 2026
10.08
10.73
9.42
10.08
9.79
-2.61%
0
0.00
Apr 13, 2026
10.35
11.15
9.54
10.35
10.05
-0.05%
0
0.00
Apr 10, 2026
10.35
11.10
9.60
10.35
10.06
-1.43%
0
0.00
Apr 09, 2026
10.50
11.15
9.85
10.50
10.20
-0.48%
0
0.00
Apr 08, 2026
10.55
11.05
10.05
10.55
10.25
+4.98%
0
0.00
Apr 07, 2026
10.05
10.65
9.45
10.05
9.77
-0.45%
0
0.00
Apr 06, 2026
10.10
10.69
9.50
10.10
9.81
-2.60%
0
0.00
Apr 03, 2026
10.37
11.01
9.72
10.37
10.07
0.00%
0
0.00
Apr 02, 2026
10.37
11.01
9.72
10.37
10.07
-1.56%
0
0.00
Apr 01, 2026
10.53
11.01
10.05
10.53
10.23
+2.53%
0
0.00
Mar 31, 2026
10.27
10.89
9.65
10.27
9.98
+5.72%
0
0.00
Mar 30, 2026
9.72
10.20
9.23
9.72
9.44
-2.85%
0
0.00
Mar 27, 2026
10.00
10.50
9.50
10.00
9.72
-1.24%
0
0.00
Mar 26, 2026
10.13
10.77
9.48
10.13
9.84
-0.98%
0
0.00
Mar 25, 2026
10.23
10.95
9.50
10.23
9.94
+1.60%
0
0.00
Mar 24, 2026
10.07
10.70
9.43
10.07
9.78
+1.15%
0
0.00
Mar 23, 2026
9.95
10.50
9.40
9.95
9.67
-2.97%
0
0.00
Mar 20, 2026
10.26
10.94
9.57
10.26
9.96
-0.53%
0
0.00
Mar 19, 2026
10.31
10.99
9.63
10.31
10.02
-0.97%
0
0.00
Mar 18, 2026
10.41
11.02
9.80
10.41
10.12
+0.20%
0
0.00
Mar 17, 2026
10.39
11.00
9.78
10.39
10.10
-0.29%
0
0.00
Mar 16, 2026
10.42
11.07
9.77
10.42
10.12
-1.05%
0
0.00
Rows: