Education
About Us
Working with TipRanks
Follow Us
SM Investments Corporation (SVTMF)
OTHER OTC:SVTMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.41
11.02
9.80
10.41
10.41
+0.19%
0
0.00
Mar 17, 2026
10.39
11.00
9.78
10.39
10.39
-0.29%
0
0.00
Mar 16, 2026
10.42
11.07
9.77
10.42
10.42
-1.04%
0
0.00
Mar 13, 2026
10.53
11.20
9.86
10.53
10.53
-1.77%
0
0.00
Mar 12, 2026
10.72
11.39
10.05
10.72
10.72
+1.71%
0
0.00
Mar 11, 2026
10.54
11.30
9.78
10.54
10.54
-2.72%
0
0.00
Mar 10, 2026
10.84
11.53
10.14
10.84
10.84
-1.50%
0
0.00
Mar 09, 2026
11.00
11.00
11.00
11.00
11.00
-3.30%
150
18.98
Mar 06, 2026
11.38
11.75
11.00
11.38
11.38
+3.69%
0
0.00
Mar 05, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Mar 04, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Mar 03, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Mar 02, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 27, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 26, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 25, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 24, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 23, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 20, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 19, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 18, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 17, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 16, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 13, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 12, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 11, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 10, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 09, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 06, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 05, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 04, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 03, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Feb 02, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Jan 30, 2026
10.97
10.97
10.97
10.97
10.97
0.00%
0
0.00
Jan 29, 2026
10.97
10.97
10.97
10.97
10.97
-7.85%
200
0.80
Jan 28, 2026
11.91
12.67
11.14
11.91
11.91
-0.46%
0
0.00
Jan 27, 2026
11.96
12.71
11.21
11.96
11.96
+1.44%
0
0.00
Jan 26, 2026
11.79
12.52
11.06
11.79
11.79
+0.21%
0
0.00
Jan 23, 2026
11.77
12.50
11.03
11.77
11.77
-3.05%
0
0.00
Jan 22, 2026
12.14
12.72
11.55
12.14
12.14
+3.28%
0
0.00
Jan 21, 2026
11.75
12.49
11.01
11.75
11.75
+2.13%
0
0.00
Jan 20, 2026
11.51
12.05
10.96
11.51
11.51
-6.99%
0
0.00
Jan 19, 2026
12.37
13.16
11.58
12.37
12.37
0.00%
0
0.00
Jan 16, 2026
12.37
13.16
11.58
12.37
12.37
-1.16%
0
0.00
Jan 15, 2026
12.52
13.13
11.90
12.52
12.52
+3.69%
0
0.00
Jan 14, 2026
12.07
12.65
11.49
12.07
12.07
-0.58%
0
0.00
Jan 13, 2026
12.14
12.88
11.40
12.14
12.14
+0.33%
0
0.00
Jan 12, 2026
12.10
12.75
11.45
12.10
12.10
-0.41%
0
0.00
Jan 09, 2026
12.15
12.92
11.38
12.15
12.15
+1.21%
0
0.00
Jan 08, 2026
12.01
12.75
11.26
12.01
12.01
-1.19%
0
0.00
Rows: