Education
About Us
Working with TipRanks
Follow Us
SaverOne 2014 Ltd. ADR (SVRE)
NASDAQ:SVRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.42
3.44
2.91
3.00
3.00
-12.54%
592,833
5.75
Dec 11, 2025
3.43
3.59
2.93
3.43
3.43
-7.30%
941,661
10.55
Dec 10, 2025
3.81
4.98
3.24
3.70
3.70
+1.09%
1,885,053
29.02
Dec 09, 2025
3.60
3.99
3.42
3.66
3.66
+3.39%
366,567
5.76
Dec 08, 2025
3.45
3.72
3.20
3.54
3.54
+10.28%
127,841
1.99
Dec 05, 2025
2.76
3.33
2.76
3.21
3.21
+12.95%
90,498
1.43
Dec 04, 2025
2.70
2.84
2.70
2.84
2.84
+5.85%
8,825
0.14
Dec 03, 2025
2.64
2.71
2.64
2.69
2.68
+2.25%
8,898
0.14
Dec 02, 2025
2.69
2.78
2.58
2.63
2.63
-3.88%
33,768
0.53
Dec 01, 2025
2.84
2.86
2.62
2.73
2.73
-1.66%
12,157
0.19
Nov 28, 2025
2.70
2.95
2.67
2.78
2.78
+1.87%
7,959
0.13
Nov 26, 2025
2.76
2.76
2.55
2.73
2.73
-2.12%
14,506
0.23
Nov 25, 2025
2.82
2.85
2.70
2.79
2.79
-2.52%
6,862
0.11
Nov 24, 2025
2.46
2.97
2.43
2.86
2.86
+13.23%
22,138
0.35
Nov 21, 2025
2.79
2.79
2.31
2.52
2.52
-8.55%
42,130
0.67
Nov 20, 2025
2.94
2.94
2.70
2.76
2.76
-6.12%
12,509
0.20
Nov 19, 2025
2.82
3.09
2.82
2.94
2.94
-0.51%
8,302
0.13
Nov 18, 2025
2.85
3.24
2.68
2.96
2.96
+1.55%
19,169
0.31
Nov 17, 2025
3.00
3.15
2.88
2.91
2.91
-1.12%
22,999
0.37
Nov 14, 2025
3.00
3.15
2.94
2.94
2.94
-2.87%
15,136
0.24
Nov 13, 2025
3.06
3.14
2.94
3.03
3.03
0.00%
14,513
0.23
Nov 12, 2025
3.15
3.30
3.00
3.03
3.03
-4.69%
130,961
2.16
Nov 11, 2025
3.27
3.27
3.06
3.18
3.18
+0.95%
8,862
0.14
Nov 10, 2025
3.30
3.45
3.15
3.15
3.15
-3.05%
16,172
0.26
Nov 07, 2025
3.36
3.69
3.24
3.25
3.25
-3.33%
9,811
0.16
Nov 06, 2025
3.60
3.66
3.36
3.36
3.36
-6.67%
19,434
0.32
Nov 05, 2025
3.63
3.67
3.54
3.60
3.60
-2.68%
11,606
0.19
Nov 04, 2025
3.84
3.90
3.69
3.70
3.70
-5.85%
16,620
0.27
Nov 03, 2025
4.02
4.11
3.78
3.93
3.93
-1.53%
16,799
0.28
Oct 31, 2025
4.01
4.05
3.87
3.99
3.99
+2.86%
11,814
0.19
Oct 30, 2025
4.23
4.23
3.84
3.88
3.88
-10.21%
41,365
0.68
Oct 29, 2025
4.05
4.47
3.99
4.32
4.32
+11.63%
67,021
1.12
Oct 28, 2025
3.90
3.99
3.87
3.87
3.87
0.00%
9,965
0.17
Oct 27, 2025
3.96
3.99
3.84
3.87
3.87
-0.74%
7,030
0.12
Oct 24, 2025
3.96
4.05
3.78
3.90
3.90
0.00%
8,480
0.14
Oct 23, 2025
3.78
3.96
3.78
3.90
3.90
+3.15%
5,471
0.09
Oct 22, 2025
3.90
4.00
3.78
3.78
3.78
-5.10%
13,524
0.22
Oct 21, 2025
3.96
4.06
3.93
3.98
3.98
+0.58%
11,213
0.18
Oct 20, 2025
3.66
3.99
3.66
3.96
3.96
+7.76%
42,333
0.69
Oct 17, 2025
3.75
3.78
3.60
3.68
3.68
-2.00%
26,598
0.43
Oct 16, 2025
3.87
4.01
3.75
3.75
3.75
-6.72%
36,973
0.27
Oct 15, 2025
4.05
4.05
3.78
4.02
4.02
+1.52%
53,227
0.39
Oct 14, 2025
4.05
4.23
3.96
3.96
3.96
0.00%
121,726
0.90
Oct 13, 2025
4.05
4.17
3.93
3.96
3.96
-2.22%
31,599
0.23
Oct 10, 2025
4.59
4.59
4.02
4.05
4.05
-7.53%
74,545
0.55
Oct 09, 2025
4.41
4.50
4.29
4.38
4.38
-0.68%
17,304
0.13
Oct 08, 2025
4.62
4.62
4.35
4.41
4.41
+2.80%
19,125
0.14
Oct 07, 2025
4.77
4.77
4.23
4.29
4.29
-5.28%
30,438
0.22
Oct 06, 2025
4.56
4.71
4.50
4.53
4.53
-3.84%
24,280
0.17
Oct 03, 2025
4.77
4.95
4.59
4.71
4.71
+1.27%
21,214
0.06
Rows: