Education
About Us
Working with TipRanks
Follow Us
SaverOne 2014 Ltd. ADR (SVRE)
NASDAQ:SVRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.41
1.44
1.38
1.40
1.40
-0.71%
87,616
0.61
Jan 12, 2026
1.47
1.47
1.40
1.41
1.41
+0.71%
28,581
0.20
Jan 09, 2026
1.42
1.54
1.40
1.40
1.40
-0.71%
191,241
1.34
Jan 08, 2026
1.38
1.44
1.31
1.41
1.41
+2.92%
113,565
0.80
Jan 07, 2026
1.34
1.37
1.30
1.37
1.37
+3.79%
28,519
0.20
Jan 06, 2026
1.29
1.36
1.29
1.32
1.32
-3.65%
77,120
0.55
Jan 05, 2026
1.30
1.39
1.30
1.37
1.37
-2.84%
179,291
1.30
Jan 02, 2026
1.36
1.41
1.35
1.41
1.41
+2.92%
17,340
0.13
Dec 31, 2025
1.38
1.40
1.32
1.37
1.37
0.00%
43,081
0.31
Dec 30, 2025
1.34
1.42
1.26
1.37
1.37
0.00%
71,544
0.52
Dec 29, 2025
1.37
1.45
1.21
1.37
1.37
0.00%
160,261
1.19
Dec 26, 2025
1.40
1.40
1.35
1.37
1.37
-2.14%
70,259
0.52
Dec 24, 2025
1.49
1.49
1.33
1.40
1.40
-8.50%
105,674
0.80
Dec 23, 2025
1.60
1.64
1.47
1.53
1.53
-7.83%
72,180
0.55
Dec 22, 2025
1.69
1.70
1.57
1.66
1.66
-0.60%
75,982
0.58
Dec 19, 2025
1.81
1.83
1.62
1.67
1.67
-8.24%
104,228
0.79
Dec 18, 2025
1.81
1.91
1.81
1.82
1.82
-2.67%
58,807
0.44
Dec 17, 2025
1.61
1.96
1.61
1.87
1.87
-0.53%
222,875
1.69
Dec 16, 2025
2.19
2.27
1.81
1.88
1.88
-46.89%
580,767
4.20
Dec 15, 2025
3.01
3.85
2.90
3.54
3.54
+18.00%
1,948,426
17.42
Dec 12, 2025
3.42
3.44
2.91
3.00
3.00
-12.54%
592,833
5.75
Dec 11, 2025
3.43
3.59
2.93
3.43
3.43
-7.30%
941,661
10.55
Dec 10, 2025
3.81
4.98
3.24
3.70
3.70
+1.09%
1,885,053
29.02
Dec 09, 2025
3.60
3.99
3.42
3.66
3.66
+3.39%
366,567
5.76
Dec 08, 2025
3.45
3.72
3.20
3.54
3.54
+10.28%
127,841
1.99
Dec 05, 2025
2.76
3.33
2.76
3.21
3.21
+12.95%
90,498
1.43
Dec 04, 2025
2.70
2.84
2.70
2.84
2.84
+5.85%
8,825
0.14
Dec 03, 2025
2.64
2.71
2.64
2.69
2.68
+2.25%
8,898
0.14
Dec 02, 2025
2.69
2.78
2.58
2.63
2.63
-3.88%
33,768
0.53
Dec 01, 2025
2.84
2.86
2.62
2.73
2.73
-1.66%
12,157
0.19
Nov 28, 2025
2.70
2.95
2.67
2.78
2.78
+1.87%
7,959
0.13
Nov 26, 2025
2.76
2.76
2.55
2.73
2.73
-2.12%
14,506
0.23
Nov 25, 2025
2.82
2.85
2.70
2.79
2.79
-2.52%
6,862
0.11
Nov 24, 2025
2.46
2.97
2.43
2.86
2.86
+13.23%
22,138
0.35
Nov 21, 2025
2.79
2.79
2.31
2.52
2.52
-8.55%
42,130
0.67
Nov 20, 2025
2.94
2.94
2.70
2.76
2.76
-6.12%
12,509
0.20
Nov 19, 2025
2.82
3.09
2.82
2.94
2.94
-0.51%
8,302
0.13
Nov 18, 2025
2.85
3.24
2.68
2.96
2.96
+1.55%
19,169
0.31
Nov 17, 2025
3.00
3.15
2.88
2.91
2.91
-1.12%
22,999
0.37
Nov 14, 2025
3.00
3.15
2.94
2.94
2.94
-2.87%
15,136
0.24
Nov 13, 2025
3.06
3.14
2.94
3.03
3.03
0.00%
14,513
0.23
Nov 12, 2025
3.15
3.30
3.00
3.03
3.03
-4.69%
130,961
2.16
Nov 11, 2025
3.27
3.27
3.06
3.18
3.18
+0.95%
8,862
0.14
Nov 10, 2025
3.30
3.45
3.15
3.15
3.15
-3.05%
16,172
0.26
Nov 07, 2025
3.36
3.69
3.24
3.25
3.25
-3.33%
9,811
0.16
Nov 06, 2025
3.60
3.66
3.36
3.36
3.36
-6.67%
19,434
0.32
Nov 05, 2025
3.63
3.67
3.54
3.60
3.60
-2.68%
11,606
0.19
Nov 04, 2025
3.84
3.90
3.69
3.70
3.70
-5.85%
16,620
0.27
Nov 03, 2025
4.02
4.11
3.78
3.93
3.93
-1.53%
16,799
0.28
Oct 31, 2025
4.01
4.05
3.87
3.99
3.99
+2.86%
11,814
0.19
Rows: