SaverOne 2014 Ltd. ADR (SVRE)
NASDAQ:SVRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.08
3.60
2.80
3.52
3.52
+12.10%
86,237
0.34
Apr 01, 2026
3.13
3.15
3.06
3.14
3.14
+2.61%
3,158
0.01
Mar 31, 2026
3.01
3.06
3.01
3.06
3.06
+0.66%
6,098
0.02
Mar 30, 2026
3.03
3.21
3.00
3.04
3.04
-1.30%
15,184
0.06
Mar 27, 2026
3.04
3.08
3.00
3.08
3.08
0.00%
16,062
0.06
Mar 26, 2026
3.13
3.14
3.00
3.08
3.08
-1.91%
6,485
0.03
Mar 25, 2026
3.13
3.19
3.00
3.14
3.14
0.00%
9,985
0.04
Mar 24, 2026
3.09
3.16
3.03
3.14
3.14
-1.57%
7,248
0.03
Mar 23, 2026
3.00
3.19
3.00
3.19
3.19
+10.00%
27,997
0.11
Mar 20, 2026
3.05
3.05
2.70
2.90
2.90
-6.75%
43,317
0.17
Mar 19, 2026
3.15
3.16
2.96
3.11
3.11
-1.89%
25,853
0.10
Mar 18, 2026
3.06
3.17
3.00
3.17
3.17
+3.93%
47,747
0.19
Mar 17, 2026
2.98
3.11
2.82
3.05
3.05
+8.93%
61,897
0.24
Mar 16, 2026
2.94
2.94
2.70
2.80
2.80
+2.19%
39,655
0.16
Mar 13, 2026
2.89
2.91
2.71
2.74
2.74
-4.20%
134,007
0.53
Mar 12, 2026
2.60
2.95
2.57
2.86
2.86
+5.93%
50,086
0.19
Mar 11, 2026
2.56
2.78
2.56
2.70
2.70
+0.75%
31,395
0.12
Mar 10, 2026
2.63
2.76
2.55
2.68
2.68
+7.20%
482,336
1.86
Mar 09, 2026
2.75
2.75
2.46
2.50
2.50
-9.42%
34,449
0.13
Mar 06, 2026
2.81
2.85
2.65
2.76
2.76
-3.50%
19,653
0.07
Mar 05, 2026
2.80
2.86
2.63
2.86
2.86
-0.35%
76,966
0.29
Mar 04, 2026
2.97
3.06
2.76
2.87
2.87
-5.59%
46,614
0.18
Mar 03, 2026
2.49
3.04
2.45
3.04
3.04
+22.09%
189,192
0.72
Mar 02, 2026
2.57
2.69
2.42
2.49
2.49
-8.12%
54,077
0.21
Feb 27, 2026
2.58
2.76
2.56
2.71
2.71
-2.17%
122,628
0.47
Feb 26, 2026
2.69
3.06
2.45
2.77
2.77
-2.12%
603,878
2.41
Feb 25, 2026
2.57
3.18
2.50
2.83
2.83
+2.83%
1,133,586
4.87
Feb 24, 2026
2.78
2.79
2.52
2.75
2.75
-1.68%
21,390
0.09
Feb 23, 2026
2.56
2.94
2.20
2.80
2.80
+11.07%
60,719
0.26
Feb 20, 2026
2.64
2.66
2.40
2.52
2.52
-9.09%
15,140
0.07
Feb 19, 2026
2.84
2.84
2.60
2.77
2.77
+2.82%
13,361
0.06
Feb 18, 2026
2.80
2.87
2.62
2.70
2.70
-6.75%
29,241
0.13
Feb 17, 2026
2.77
3.02
2.76
2.89
2.89
+3.14%
6,286
0.03
Feb 16, 2026
2.74
2.88
2.70
2.80
2.80
0.00%
0
0.00
Feb 13, 2026
2.74
2.88
2.70
2.80
2.80
+2.60%
19,382
0.08
Feb 12, 2026
2.88
2.94
2.73
2.73
2.73
-7.20%
19,854
0.09
Feb 11, 2026
3.04
3.23
2.88
2.94
2.94
-2.00%
10,976
0.05
Feb 10, 2026
3.07
3.13
2.92
3.00
3.00
+0.07%
12,303
0.05
Feb 09, 2026
2.98
3.36
2.97
3.00
3.00
-0.07%
18,396
0.08
Feb 06, 2026
2.92
3.24
2.88
3.00
3.00
+0.17%
24,384
0.11
Feb 05, 2026
3.11
3.11
2.72
3.00
3.00
-2.76%
17,057
0.07
Feb 04, 2026
3.00
3.08
2.89
3.08
3.08
+2.97%
21,952
0.10
Feb 03, 2026
3.24
3.24
2.85
3.00
3.00
-8.69%
35,967
0.16
Feb 02, 2026
3.42
3.42
3.12
3.28
3.28
0.00%
20,193
0.09
Jan 30, 2026
3.79
3.92
3.12
3.28
3.28
-17.59%
68,016
0.30
Jan 29, 2026
4.88
5.00
3.64
3.98
3.98
-19.76%
116,003
0.51
Jan 28, 2026
5.20
5.24
4.80
4.96
4.96
-3.88%
71,286
0.32
Jan 27, 2026
4.80
5.32
4.48
5.16
5.16
-3.01%
149,558
0.67
Jan 26, 2026
7.76
7.80
5.00
5.32
5.32
-21.76%
1,167,122
5.71
Jan 23, 2026
6.56
7.72
6.12
6.80
6.80
+15.65%
241,328
1.20
Rows: