SaverOne 2014 Ltd. ADR (SVRE)
NASDAQ:SVRE
Want to see SVRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.72
4.96
4.66
4.82
4.82
+0.84%
12,685
0.18
Apr 30, 2026
4.64
4.90
4.50
4.78
4.78
+11.68%
50,697
0.71
Apr 29, 2026
4.16
4.28
4.02
4.28
4.28
+3.88%
20,797
0.29
Apr 28, 2026
4.00
4.28
4.00
4.12
4.12
+8.08%
23,483
0.32
Apr 27, 2026
4.15
4.15
3.81
3.81
3.81
-1.24%
44,967
0.61
Apr 24, 2026
4.46
4.57
3.81
3.86
3.86
-13.22%
57,133
0.76
Apr 23, 2026
4.60
4.66
4.40
4.45
4.45
-2.46%
12,276
0.13
Apr 22, 2026
4.84
4.84
4.37
4.56
4.56
-0.98%
26,984
0.28
Apr 21, 2026
4.50
4.85
4.40
4.61
4.61
+7.85%
48,776
0.50
Apr 20, 2026
4.22
4.56
4.00
4.27
4.27
-1.39%
42,388
0.43
Apr 17, 2026
3.74
4.56
3.72
4.33
4.33
+13.65%
161,807
1.64
Apr 16, 2026
3.59
4.09
3.45
3.81
3.81
+13.39%
66,003
0.67
Apr 15, 2026
3.33
3.46
3.24
3.36
3.36
-4.82%
36,024
0.14
Apr 14, 2026
3.68
3.70
3.45
3.53
3.53
-4.85%
13,487
0.05
Apr 13, 2026
3.82
3.82
3.64
3.71
3.71
-1.59%
10,168
0.04
Apr 10, 2026
3.75
3.77
3.65
3.77
3.77
+3.86%
16,489
0.06
Apr 09, 2026
3.45
3.65
3.41
3.63
3.63
+4.61%
74,742
0.29
Apr 08, 2026
3.49
3.49
3.40
3.47
3.47
-0.57%
11,636
0.05
Apr 07, 2026
3.62
3.62
3.40
3.49
3.49
-5.93%
36,178
0.14
Apr 06, 2026
3.52
3.79
3.20
3.71
3.71
+5.40%
73,291
0.29
Apr 03, 2026
3.08
3.60
2.80
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.08
3.60
2.80
3.52
3.52
+12.10%
86,237
0.34
Apr 01, 2026
3.13
3.15
3.06
3.14
3.14
+2.61%
3,158
0.01
Mar 31, 2026
3.01
3.06
3.01
3.06
3.06
+0.66%
6,098
0.02
Mar 30, 2026
3.03
3.21
3.00
3.04
3.04
-1.30%
15,184
0.06
Mar 27, 2026
3.04
3.08
3.00
3.08
3.08
0.00%
16,062
0.06
Mar 26, 2026
3.13
3.14
3.00
3.08
3.08
-1.91%
6,485
0.03
Mar 25, 2026
3.13
3.19
3.00
3.14
3.14
0.00%
9,985
0.04
Mar 24, 2026
3.09
3.16
3.03
3.14
3.14
-1.57%
7,248
0.03
Mar 23, 2026
3.00
3.19
3.00
3.19
3.19
+10.00%
27,997
0.11
Mar 20, 2026
3.05
3.05
2.70
2.90
2.90
-6.75%
43,317
0.17
Mar 19, 2026
3.15
3.16
2.96
3.11
3.11
-1.89%
25,853
0.10
Mar 18, 2026
3.06
3.17
3.00
3.17
3.17
+3.93%
47,747
0.19
Mar 17, 2026
2.98
3.11
2.82
3.05
3.05
+8.93%
61,897
0.24
Mar 16, 2026
2.94
2.94
2.70
2.80
2.80
+2.19%
39,655
0.16
Mar 13, 2026
2.89
2.91
2.71
2.74
2.74
-4.20%
134,007
0.53
Mar 12, 2026
2.60
2.95
2.57
2.86
2.86
+5.93%
50,086
0.19
Mar 11, 2026
2.56
2.78
2.56
2.70
2.70
+0.75%
31,395
0.12
Mar 10, 2026
2.63
2.76
2.55
2.68
2.68
+7.20%
482,336
1.86
Mar 09, 2026
2.75
2.75
2.46
2.50
2.50
-9.42%
34,449
0.13
Mar 06, 2026
2.81
2.85
2.65
2.76
2.76
-3.50%
19,653
0.07
Mar 05, 2026
2.80
2.86
2.63
2.86
2.86
-0.35%
76,966
0.29
Mar 04, 2026
2.97
3.06
2.76
2.87
2.87
-5.59%
46,614
0.18
Mar 03, 2026
2.49
3.04
2.45
3.04
3.04
+22.09%
189,192
0.72
Mar 02, 2026
2.57
2.69
2.42
2.49
2.49
-8.12%
54,077
0.21
Feb 27, 2026
2.58
2.76
2.56
2.71
2.71
-2.17%
122,628
0.47
Feb 26, 2026
2.69
3.06
2.45
2.77
2.77
-2.12%
603,878
2.41
Feb 25, 2026
2.57
3.18
2.50
2.83
2.83
+2.83%
1,133,586
4.87
Feb 24, 2026
2.78
2.79
2.52
2.75
2.75
-1.68%
21,390
0.09
Feb 23, 2026
2.56
2.94
2.20
2.80
2.80
+11.07%
60,719
0.26
Rows: