Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings Co Ltd (SVNDF)
OTHER OTC:SVNDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Mar 17, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Mar 16, 2026
12.28
12.28
12.28
12.28
12.28
+9.23%
1,000
0.93
Mar 13, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Mar 12, 2026
11.24
11.24
11.24
11.24
11.24
-13.54%
413
0.38
Mar 11, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 10, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 09, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 05, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
13.00
-5.80%
264
0.25
Mar 02, 2026
13.80
13.80
13.80
13.80
13.80
-4.83%
145
0.13
Feb 27, 2026
14.50
15.20
13.80
14.50
14.50
-2.36%
0
0.00
Feb 26, 2026
14.85
14.85
14.85
14.85
14.85
+3.56%
222
0.21
Feb 25, 2026
14.50
15.20
13.80
14.50
14.34
0.00%
0
0.00
Feb 24, 2026
14.50
14.50
14.50
14.50
14.34
0.00%
0
0.00
Feb 23, 2026
14.50
14.50
14.50
14.50
14.34
0.00%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.34
-2.33%
204
0.19
Feb 19, 2026
14.85
15.19
14.50
14.85
14.68
+1.16%
0
0.00
Feb 18, 2026
14.68
14.68
14.68
14.68
14.51
-2.92%
580
0.40
Feb 17, 2026
15.12
15.73
14.50
15.12
14.95
0.00%
0
0.00
Feb 16, 2026
15.00
15.50
15.00
15.12
14.95
0.00%
0
0.00
Feb 13, 2026
15.00
15.50
15.00
15.12
14.95
+0.84%
4,041
2.84
Feb 12, 2026
14.99
15.48
14.50
14.99
14.82
-0.03%
0
0.00
Feb 11, 2026
15.00
15.49
14.50
15.00
14.83
-3.19%
0
0.00
Feb 10, 2026
15.45
15.49
15.45
15.49
15.32
+4.24%
35,604
41.42
Feb 09, 2026
14.86
14.86
14.86
14.86
14.70
0.00%
0
0.00
Feb 06, 2026
14.86
14.86
14.86
14.86
14.70
0.00%
0
0.00
Feb 05, 2026
14.86
14.86
14.86
14.86
14.70
+0.17%
21,014
39.96
Feb 04, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Feb 03, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Feb 02, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 30, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 29, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 28, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 27, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 26, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 23, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 22, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 21, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 20, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 19, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 16, 2026
14.83
14.83
14.83
14.83
14.67
+1.26%
701
1.32
Jan 15, 2026
14.65
14.65
14.65
14.65
14.49
0.00%
0
0.00
Jan 14, 2026
14.65
14.65
14.65
14.65
14.49
0.00%
0
0.00
Jan 13, 2026
14.65
14.65
14.65
14.65
14.49
0.00%
0
0.00
Jan 12, 2026
14.65
14.65
14.65
14.65
14.49
+2.45%
460
0.86
Jan 09, 2026
14.30
14.65
13.95
14.30
14.14
-2.39%
0
0.00
Jan 08, 2026
14.65
14.65
14.65
14.65
14.49
+2.45%
1,001
1.91
Rows: