Education
About Us
Working with TipRanks
Follow Us
Seven & I Holdings Co (SVNDF)
OTHER OTC:SVNDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.48
15.00
13.95
14.48
14.48
0.00%
0
0.00
Dec 23, 2025
14.48
15.00
13.95
14.48
14.48
+0.87%
0
0.00
Dec 22, 2025
14.35
14.35
14.35
14.35
14.35
-0.86%
107
0.17
Dec 19, 2025
14.48
15.00
13.95
14.48
14.48
-0.90%
0
0.00
Dec 18, 2025
14.61
14.61
14.61
14.61
14.61
+3.37%
3,026
5.29
Dec 17, 2025
14.13
14.31
13.95
14.13
14.13
0.00%
0
0.00
Dec 16, 2025
14.13
14.31
13.95
14.13
14.13
-1.22%
0
0.00
Dec 15, 2025
14.12
14.31
14.12
14.31
14.30
+7.80%
489
0.81
Dec 12, 2025
13.27
13.27
13.27
13.27
13.27
+1.61%
138
0.22
Dec 11, 2025
13.06
14.02
12.10
13.06
13.06
0.00%
0
0.00
Dec 10, 2025
13.06
14.02
12.10
13.06
13.06
0.00%
0
0.00
Dec 09, 2025
13.06
14.02
12.10
13.06
13.06
0.00%
0
0.00
Dec 08, 2025
13.06
14.02
12.10
13.06
13.06
0.00%
0
0.00
Dec 05, 2025
13.06
14.02
12.10
13.06
13.06
-0.27%
0
0.00
Dec 04, 2025
13.10
14.02
12.17
13.10
13.10
+0.27%
0
0.00
Dec 03, 2025
13.06
14.02
12.10
13.06
13.06
-0.42%
0
0.00
Dec 02, 2025
13.12
13.12
13.12
13.12
13.12
-2.92%
100
0.16
Dec 01, 2025
13.51
14.02
13.00
13.51
13.51
-3.64%
0
0.00
Nov 28, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
0
0.00
Nov 26, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
0
0.00
Nov 25, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
0
0.00
Nov 24, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
220
0.34
Nov 21, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
25,440
105.45
Nov 20, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
0
0.00
Nov 19, 2025
14.02
14.02
14.02
14.02
14.02
0.00%
174
0.73
Nov 18, 2025
14.02
14.02
14.02
14.02
14.02
+5.81%
1,070
4.83
Nov 17, 2025
13.25
13.25
13.25
13.25
13.25
+1.84%
108
0.49
Nov 14, 2025
13.01
14.02
12.00
13.01
13.01
0.00%
0
0.00
Nov 13, 2025
13.01
14.02
12.00
13.01
13.01
0.00%
0
0.00
Nov 12, 2025
13.01
14.02
12.00
13.01
13.01
0.00%
0
0.00
Nov 11, 2025
13.01
14.02
12.00
13.01
13.01
-3.70%
0
0.00
Nov 10, 2025
13.51
14.02
13.00
13.51
13.51
+3.84%
0
0.00
Nov 07, 2025
13.01
14.02
12.00
13.01
13.01
0.00%
0
0.00
Nov 06, 2025
13.01
14.02
12.00
13.01
13.01
0.00%
0
0.00
Nov 05, 2025
13.01
14.02
12.00
13.01
13.01
0.00%
0
0.00
Nov 04, 2025
13.01
14.02
12.00
13.01
13.01
+0.08%
0
0.00
Nov 03, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 31, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Oct 30, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
176
0.55
Oct 29, 2025
13.00
13.00
13.00
13.00
13.00
-3.77%
500
1.59
Oct 28, 2025
13.51
13.51
13.51
13.51
13.51
0.00%
181
0.58
Oct 27, 2025
13.51
14.02
13.00
13.51
13.51
0.00%
0
0.00
Oct 24, 2025
13.51
14.02
13.00
13.51
13.51
0.00%
0
0.00
Oct 23, 2025
13.51
13.51
13.51
13.51
13.51
0.00%
188
0.60
Oct 22, 2025
13.51
14.02
13.00
13.51
13.51
0.00%
0
0.00
Oct 21, 2025
13.51
14.02
13.00
13.51
13.51
0.00%
0
0.00
Oct 20, 2025
13.51
14.02
13.00
13.51
13.51
0.00%
0
0.00
Oct 17, 2025
13.51
14.02
13.00
13.51
13.51
+3.60%
0
0.00
Oct 16, 2025
13.04
14.02
12.06
13.04
13.04
0.00%
0
0.00
Oct 15, 2025
12.46
13.04
12.46
13.04
13.04
0.00%
506
0.12
Rows: