Seven & I Holdings Co Ltd (SVNDF)
OTHER OTC:SVNDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.68
14.00
13.35
13.68
13.68
+0.74%
0
0.00
Apr 07, 2026
13.58
14.00
13.15
13.58
13.58
+0.74%
0
0.00
Apr 06, 2026
13.48
14.00
12.95
13.48
13.48
+1.32%
0
0.00
Apr 03, 2026
13.30
14.00
12.60
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
13.30
14.00
12.60
13.30
13.30
-2.56%
0
0.00
Apr 01, 2026
13.65
14.00
13.30
13.65
13.65
+2.44%
0
0.00
Mar 31, 2026
13.33
14.00
12.65
13.33
13.33
+1.14%
0
0.00
Mar 30, 2026
13.18
14.00
12.35
13.18
13.18
+3.13%
0
0.00
Mar 27, 2026
12.78
12.78
12.78
12.78
12.78
-2.11%
501
0.46
Mar 26, 2026
13.05
13.05
13.05
13.05
13.05
-6.79%
1,088
1.02
Mar 25, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 24, 2026
14.00
14.00
14.00
14.00
14.00
+14.03%
1,142
1.09
Mar 23, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Mar 20, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Mar 19, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Mar 18, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Mar 17, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Mar 16, 2026
12.28
12.28
12.28
12.28
12.28
+9.23%
1,000
0.93
Mar 13, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Mar 12, 2026
11.24
11.24
11.24
11.24
11.24
-13.54%
413
0.38
Mar 11, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 10, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 09, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 05, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 04, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
13.00
-5.80%
264
0.25
Mar 02, 2026
13.80
13.80
13.80
13.80
13.80
-4.83%
145
0.13
Feb 27, 2026
14.50
15.20
13.80
14.50
14.50
-2.36%
0
0.00
Feb 26, 2026
14.85
14.85
14.85
14.85
14.85
+3.56%
222
0.21
Feb 25, 2026
14.50
15.20
13.80
14.50
14.34
0.00%
0
0.00
Feb 24, 2026
14.50
14.50
14.50
14.50
14.34
0.00%
0
0.00
Feb 23, 2026
14.50
14.50
14.50
14.50
14.34
0.00%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.34
-2.33%
204
0.19
Feb 19, 2026
14.85
15.19
14.50
14.85
14.68
+1.16%
0
0.00
Feb 18, 2026
14.68
14.68
14.68
14.68
14.51
-2.92%
580
0.40
Feb 17, 2026
15.12
15.73
14.50
15.12
14.95
0.00%
0
0.00
Feb 16, 2026
15.00
15.50
15.00
15.12
14.95
0.00%
0
0.00
Feb 13, 2026
15.00
15.50
15.00
15.12
14.95
+0.84%
4,041
2.84
Feb 12, 2026
14.99
15.48
14.50
14.99
14.82
-0.03%
0
0.00
Feb 11, 2026
15.00
15.49
14.50
15.00
14.83
-3.19%
0
0.00
Feb 10, 2026
15.45
15.49
15.45
15.49
15.32
+4.24%
35,604
41.42
Feb 09, 2026
14.86
14.86
14.86
14.86
14.70
0.00%
0
0.00
Feb 06, 2026
14.86
14.86
14.86
14.86
14.70
0.00%
0
0.00
Feb 05, 2026
14.86
14.86
14.86
14.86
14.70
+0.17%
21,014
39.96
Feb 04, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Feb 03, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Feb 02, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 30, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Jan 29, 2026
14.83
14.83
14.83
14.83
14.67
0.00%
0
0.00
Rows: