tiprankstipranks
Magnora ASA (SVMRF)
OTHER OTC:SVMRF
US Market
SVMRF
Magnora ASA
RESEARCH TOOLSreports

Magnora ASA (SVMRF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.60
2.80
2.40
2.60
2.60
+2.97%
0
0.00
Apr 09, 2026
2.53
2.70
2.35
2.53
2.53
+1.00%
0
0.00
Apr 08, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
0.00
Apr 07, 2026
2.50
2.65
2.35
2.50
2.50
+2.04%
0
0.00
Apr 06, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Apr 01, 2026
2.45
2.60
2.30
2.45
2.45
+1.03%
0
0.00
Mar 31, 2026
2.43
2.60
2.25
2.43
2.43
0.00%
0
0.00
Mar 30, 2026
2.43
2.60
2.25
2.43
2.43
-1.02%
0
0.00
Mar 27, 2026
2.45
2.60
2.30
2.45
2.45
-2.97%
0
0.00
Mar 26, 2026
2.53
2.70
2.35
2.53
2.53
+2.02%
0
0.00
Mar 25, 2026
2.48
2.65
2.30
2.48
2.48
+3.13%
0
0.00
Mar 24, 2026
2.40
2.55
2.25
2.40
2.40
+1.05%
0
0.00
Mar 23, 2026
2.38
2.55
2.20
2.38
2.38
-3.06%
0
0.00
Mar 20, 2026
2.45
2.65
2.25
2.45
2.45
0.00%
0
0.00
Mar 19, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Mar 18, 2026
2.45
2.60
2.30
2.45
2.45
-1.01%
0
0.00
Mar 17, 2026
2.48
2.65
2.30
2.48
2.48
+3.13%
0
0.00
Mar 16, 2026
2.40
2.55
2.25
2.40
2.40
+2.13%
0
0.00
Mar 13, 2026
2.35
2.50
2.20
2.35
2.35
+4.44%
0
0.00
Mar 12, 2026
2.25
2.40
2.10
2.25
2.25
+5.88%
0
0.00
Mar 11, 2026
2.13
2.30
1.95
2.13
2.13
-1.16%
0
0.00
Mar 10, 2026
2.15
2.30
2.00
2.15
2.15
+1.18%
0
0.00
Mar 09, 2026
2.13
2.30
1.95
2.13
2.13
-2.30%
0
0.00
Mar 06, 2026
2.18
2.35
2.00
2.18
2.18
-1.14%
0
0.00
Mar 05, 2026
2.20
2.35
2.05
2.20
2.20
+2.33%
0
0.00
Mar 04, 2026
2.15
2.30
2.00
2.15
2.15
+4.88%
0
0.00
Mar 03, 2026
2.05
2.20
1.90
2.05
2.05
-5.75%
0
0.00
Mar 02, 2026
2.18
2.35
2.00
2.18
2.18
-3.33%
0
0.00
Feb 27, 2026
2.25
2.40
2.10
2.25
2.25
+4.65%
0
0.00
Feb 26, 2026
2.15
2.30
2.00
2.15
2.15
+2.38%
0
0.00
Feb 25, 2026
2.10
2.25
1.95
2.10
2.10
-2.33%
0
0.00
Feb 24, 2026
2.15
2.30
2.00
2.15
2.15
-1.15%
0
0.00
Feb 23, 2026
2.18
2.35
2.00
2.18
2.18
-1.14%
0
0.00
Feb 20, 2026
2.20
2.35
2.05
2.20
2.20
0.00%
0
0.00
Feb 19, 2026
2.20
2.35
2.05
2.20
2.20
-2.22%
0
0.00
Feb 18, 2026
2.25
2.40
2.10
2.25
2.25
+4.65%
0
0.00
Feb 17, 2026
2.15
2.30
2.00
2.15
2.15
-4.44%
0
0.00
Feb 16, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
0
0.00
Feb 13, 2026
2.25
2.40
2.10
2.25
2.25
-1.10%
0
0.00
Feb 12, 2026
2.28
2.45
2.10
2.28
2.28
0.00%
0
0.00
Feb 11, 2026
2.28
2.45
2.10
2.28
2.28
+5.81%
0
0.00
Feb 10, 2026
2.25
2.25
2.25
2.25
2.25
+4.65%
430
46.71
Feb 09, 2026
2.15
2.30
2.00
2.15
2.15
+3.61%
0
0.00
Feb 06, 2026
2.08
2.25
1.90
2.08
2.08
+1.22%
0
0.00
Feb 05, 2026
2.05
2.20
1.90
2.05
2.05
-2.38%
0
0.00
Feb 04, 2026
2.10
2.25
1.95
2.10
2.10
-1.18%
0
0.00
Feb 03, 2026
2.13
2.30
1.95
2.13
2.13
-2.30%
0
0.00
Feb 02, 2026
2.18
2.35
2.00
2.18
2.18
-1.14%
0
0.00
Rows:
50