Magnora ASA (SVMRF)
OTHER OTC:SVMRF
Want to see SVMRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
3.33
3.50
3.15
3.33
3.33
+2.31%
0
-
May 08, 2026
3.25
3.45
3.05
3.25
3.25
+1.56%
0
0.00
May 07, 2026
3.20
3.40
3.00
3.20
3.20
-3.03%
0
0.00
May 06, 2026
3.30
3.50
3.10
3.30
3.30
-1.49%
0
0.00
May 05, 2026
3.35
3.55
3.15
3.35
3.35
+3.08%
0
0.00
May 04, 2026
3.25
3.35
3.15
3.25
3.25
0.00%
0
0.00
May 01, 2026
3.25
3.35
3.15
3.25
3.25
+1.56%
0
0.00
Apr 30, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
0
0.00
Apr 29, 2026
3.20
3.40
3.00
3.20
3.20
+5.79%
0
0.00
Apr 28, 2026
3.03
3.20
2.85
3.03
3.03
+1.68%
0
0.00
Apr 27, 2026
2.98
3.15
2.80
2.98
2.98
+4.39%
0
0.00
Apr 24, 2026
2.85
3.00
2.70
2.85
2.85
+0.88%
0
0.00
Apr 23, 2026
2.83
3.00
2.65
2.83
2.83
+0.89%
0
0.00
Apr 22, 2026
2.80
2.95
2.65
2.80
2.80
+4.67%
0
0.00
Apr 21, 2026
2.68
2.85
2.50
2.68
2.68
+1.90%
0
0.00
Apr 20, 2026
2.63
2.80
2.45
2.63
2.63
-2.78%
0
0.00
Apr 17, 2026
2.70
2.90
2.50
2.70
2.70
+0.93%
0
0.00
Apr 16, 2026
2.68
2.85
2.50
2.68
2.68
-0.93%
0
0.00
Apr 15, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
0.00
Apr 14, 2026
2.70
2.90
2.50
2.70
2.70
+4.85%
0
0.00
Apr 13, 2026
2.58
2.75
2.40
2.58
2.58
-0.96%
0
0.00
Apr 10, 2026
2.60
2.80
2.40
2.60
2.60
+2.97%
0
0.00
Apr 09, 2026
2.53
2.70
2.35
2.53
2.53
+1.00%
0
0.00
Apr 08, 2026
2.50
2.70
2.30
2.50
2.50
0.00%
0
0.00
Apr 07, 2026
2.50
2.65
2.35
2.50
2.50
+2.04%
0
0.00
Apr 06, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Apr 03, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Apr 02, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Apr 01, 2026
2.45
2.60
2.30
2.45
2.45
+1.03%
0
0.00
Mar 31, 2026
2.43
2.60
2.25
2.43
2.43
0.00%
0
0.00
Mar 30, 2026
2.43
2.60
2.25
2.43
2.43
-1.02%
0
0.00
Mar 27, 2026
2.45
2.60
2.30
2.45
2.45
-2.97%
0
0.00
Mar 26, 2026
2.53
2.70
2.35
2.53
2.53
+2.02%
0
0.00
Mar 25, 2026
2.48
2.65
2.30
2.48
2.48
+3.13%
0
0.00
Mar 24, 2026
2.40
2.55
2.25
2.40
2.40
+1.05%
0
0.00
Mar 23, 2026
2.38
2.55
2.20
2.38
2.38
-3.06%
0
0.00
Mar 20, 2026
2.45
2.65
2.25
2.45
2.45
0.00%
0
0.00
Mar 19, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
0
0.00
Mar 18, 2026
2.45
2.60
2.30
2.45
2.45
-1.01%
0
0.00
Mar 17, 2026
2.48
2.65
2.30
2.48
2.48
+3.13%
0
0.00
Mar 16, 2026
2.40
2.55
2.25
2.40
2.40
+2.13%
0
0.00
Mar 13, 2026
2.35
2.50
2.20
2.35
2.35
+4.44%
0
0.00
Mar 12, 2026
2.25
2.40
2.10
2.25
2.25
+5.88%
0
0.00
Mar 11, 2026
2.13
2.30
1.95
2.13
2.13
-1.16%
0
0.00
Mar 10, 2026
2.15
2.30
2.00
2.15
2.15
+1.18%
0
0.00
Mar 09, 2026
2.13
2.30
1.95
2.13
2.13
-2.30%
0
0.00
Mar 06, 2026
2.18
2.35
2.00
2.18
2.18
-1.14%
0
0.00
Mar 05, 2026
2.20
2.35
2.05
2.20
2.20
+2.33%
0
0.00
Mar 04, 2026
2.15
2.30
2.00
2.15
2.15
+4.88%
0
0.00
Mar 03, 2026
2.05
2.20
1.90
2.05
2.05
-5.75%
0
0.00
Rows: