Education
About Us
Working with TipRanks
Follow Us
Silvercorp Metals Inc (SVM)
:SVM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
8.57
8.87
8.49
8.59
8.59
+0.35%
4,496,353
0.72
Dec 15, 2025
8.36
8.87
8.35
8.56
8.56
+5.29%
8,502,020
1.38
Dec 12, 2025
8.75
8.86
8.04
8.13
8.13
-4.80%
7,824,616
1.27
Dec 11, 2025
8.30
8.70
8.18
8.54
8.54
+3.39%
8,356,952
1.36
Dec 10, 2025
8.36
8.36
7.91
8.26
8.26
+0.85%
5,663,892
0.92
Dec 09, 2025
7.86
8.30
7.85
8.19
8.19
+4.73%
5,879,618
0.96
Dec 08, 2025
7.92
8.01
7.71
7.82
7.82
-1.14%
3,895,293
0.63
Dec 05, 2025
7.92
8.18
7.82
7.91
7.91
+1.02%
6,055,318
0.98
Dec 04, 2025
7.84
7.89
7.69
7.83
7.83
-1.39%
2,993,300
0.48
Dec 03, 2025
8.02
8.10
7.88
7.94
7.94
0.00%
5,406,376
0.87
Dec 02, 2025
7.93
7.98
7.56
7.94
7.94
-0.38%
4,409,218
0.70
Dec 01, 2025
7.90
8.09
7.63
7.97
7.97
+1.92%
7,522,814
1.20
Nov 28, 2025
7.44
7.86
7.37
7.82
7.82
+8.81%
3,973,758
0.63
Nov 26, 2025
6.97
7.25
6.83
7.20
7.19
+5.91%
3,731,658
0.59
Nov 25, 2025
6.69
6.90
6.65
6.81
6.80
+1.98%
3,379,402
0.54
Nov 24, 2025
6.29
6.71
6.27
6.69
6.68
+6.72%
3,523,470
0.56
Nov 21, 2025
6.21
6.32
6.11
6.28
6.27
+0.82%
8,253,963
1.32
Nov 20, 2025
6.58
6.71
6.21
6.24
6.23
-4.99%
4,530,097
0.73
Nov 19, 2025
6.61
6.76
6.47
6.58
6.57
+0.95%
3,727,167
0.60
Nov 18, 2025
6.60
6.71
6.39
6.53
6.52
-0.88%
4,013,537
0.64
Nov 17, 2025
6.70
6.91
6.54
6.60
6.59
-2.34%
3,638,957
0.58
Nov 14, 2025
6.37
6.86
6.33
6.77
6.76
-1.28%
3,891,558
0.62
Nov 13, 2025
7.20
7.20
6.78
6.87
6.86
-2.51%
5,200,989
0.83
Nov 12, 2025
6.83
7.19
6.70
7.06
7.05
+5.09%
5,077,245
0.81
Nov 11, 2025
6.95
6.96
6.63
6.73
6.72
-0.85%
4,201,013
0.67
Nov 10, 2025
6.67
6.87
6.56
6.80
6.79
+8.30%
5,779,004
0.93
Nov 07, 2025
6.10
6.45
5.97
6.29
6.28
+2.13%
4,109,210
0.66
Nov 06, 2025
6.25
6.32
6.13
6.17
6.16
+0.83%
3,411,418
0.54
Nov 05, 2025
6.21
6.26
6.04
6.13
6.12
+0.84%
4,856,136
0.77
Nov 04, 2025
6.18
6.33
6.08
6.09
6.08
-5.84%
3,922,995
0.62
Nov 03, 2025
6.45
6.62
6.29
6.48
6.47
+0.03%
5,100,842
0.81
Oct 31, 2025
6.49
6.52
6.33
6.49
6.48
-0.58%
5,792,929
0.93
Oct 30, 2025
6.29
6.57
6.25
6.54
6.53
+3.35%
5,703,025
0.92
Oct 29, 2025
6.50
6.52
6.26
6.34
6.33
+1.29%
7,179,141
1.16
Oct 28, 2025
5.97
6.32
5.95
6.27
6.26
+2.47%
5,385,966
0.88
Oct 27, 2025
6.17
6.30
5.98
6.13
6.12
-4.04%
6,807,287
1.12
Oct 24, 2025
6.30
6.49
6.28
6.40
6.39
-0.28%
5,518,295
0.91
Oct 23, 2025
6.65
6.65
6.37
6.43
6.42
+1.29%
5,313,078
0.88
Oct 22, 2025
6.09
6.44
6.00
6.36
6.35
+0.51%
6,679,926
1.12
Oct 21, 2025
6.32
6.49
6.10
6.34
6.33
-9.90%
8,465,762
1.41
Oct 20, 2025
7.00
7.08
6.80
7.05
7.04
+1.78%
6,973,481
1.17
Oct 17, 2025
7.14
7.39
6.74
6.94
6.93
-6.93%
9,359,818
1.59
Oct 16, 2025
7.28
7.78
7.19
7.47
7.46
+4.23%
10,871,710
1.88
Oct 15, 2025
7.02
7.21
6.94
7.18
7.17
+5.16%
6,871,913
1.19
Oct 14, 2025
6.84
7.03
6.78
6.84
6.83
-3.21%
6,497,236
1.12
Oct 13, 2025
6.99
7.12
6.87
7.08
7.07
+6.82%
5,060,033
0.87
Oct 10, 2025
7.05
7.14
6.58
6.64
6.63
-3.04%
9,213,175
1.60
Oct 09, 2025
7.50
7.50
6.70
6.86
6.85
-6.25%
9,362,290
1.63
Oct 08, 2025
7.27
7.36
7.05
7.33
7.32
+4.46%
9,091,966
1.60
Oct 07, 2025
7.20
7.21
6.93
7.03
7.02
-1.64%
4,842,129
0.85
Rows: