Silvercorp Metals (SVM)
XASE:SVM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
10.29
10.80
10.24
10.74
10.74
+7.08%
4,485,940
0.73
Mar 30, 2026
10.52
10.57
9.89
10.03
10.03
-1.96%
3,834,090
0.62
Mar 27, 2026
9.70
10.39
9.66
10.23
10.23
+5.57%
4,252,434
0.69
Mar 26, 2026
9.95
10.27
9.57
9.69
9.69
-6.56%
5,009,568
0.80
Mar 25, 2026
10.40
10.48
10.16
10.37
10.37
+5.92%
5,847,224
0.94
Mar 24, 2026
9.33
9.87
9.23
9.79
9.79
+4.59%
4,724,752
0.77
Mar 23, 2026
9.26
9.76
9.06
9.36
9.36
+2.52%
6,700,599
1.10
Mar 20, 2026
9.42
9.55
8.91
9.13
9.13
-3.69%
6,779,909
1.12
Mar 19, 2026
9.14
9.58
8.78
9.48
9.48
-5.77%
10,707,550
1.78
Mar 18, 2026
10.55
10.62
10.02
10.06
10.06
-7.20%
6,147,206
1.02
Mar 17, 2026
11.03
11.31
10.73
10.84
10.84
-2.34%
3,413,060
0.56
Mar 16, 2026
10.80
11.14
10.50
11.10
11.10
+2.78%
5,280,549
0.86
Mar 13, 2026
11.37
11.48
10.71
10.80
10.80
-6.41%
5,951,129
0.97
Mar 12, 2026
11.85
11.86
11.29
11.54
11.54
-2.62%
3,565,146
0.57
Mar 11, 2026
11.97
12.07
11.34
11.85
11.85
-3.74%
4,717,140
0.75
Mar 10, 2026
12.10
12.46
11.91
12.31
12.31
+6.40%
4,242,993
0.67
Mar 09, 2026
11.50
11.62
10.79
11.57
11.57
-2.20%
6,629,242
1.05
Mar 06, 2026
11.59
12.00
11.24
11.83
11.83
-0.08%
3,434,341
0.54
Mar 05, 2026
12.35
12.45
11.56
11.84
11.84
-6.70%
4,814,792
0.76
Mar 04, 2026
12.65
12.85
12.36
12.69
12.69
+2.92%
2,869,460
0.45
Mar 03, 2026
12.55
12.59
11.82
12.33
12.33
-9.07%
5,186,945
0.82
Mar 02, 2026
13.86
13.92
13.05
13.56
13.56
-2.66%
6,020,718
0.95
Feb 27, 2026
13.90
13.98
13.56
13.93
13.93
+1.16%
5,845,944
0.93
Feb 26, 2026
12.70
13.83
12.62
13.77
13.77
+4.87%
6,182,242
0.98
Feb 25, 2026
13.45
13.71
13.10
13.13
13.13
-0.15%
5,222,778
0.83
Feb 24, 2026
12.04
13.26
12.02
13.15
13.15
+6.13%
6,601,979
1.06
Feb 23, 2026
11.93
12.42
11.86
12.39
12.39
+6.08%
9,203,230
1.50
Feb 20, 2026
11.24
11.72
10.88
11.68
11.68
+5.32%
9,068,186
1.50
Feb 19, 2026
10.73
11.10
10.64
11.09
11.09
+2.12%
8,803,576
1.48
Feb 18, 2026
10.70
10.98
10.54
10.86
10.86
+4.42%
4,127,171
0.69
Feb 17, 2026
10.50
10.63
9.90
10.40
10.40
-5.28%
4,714,148
0.78
Feb 16, 2026
10.40
10.99
10.38
10.98
10.98
0.00%
0
0.00
Feb 13, 2026
10.40
10.99
10.38
10.98
10.98
+7.86%
3,487,889
0.57
Feb 12, 2026
11.34
11.39
10.15
10.18
10.18
-11.25%
5,121,686
0.85
Feb 11, 2026
11.25
11.48
10.98
11.47
11.47
+6.40%
5,118,572
0.85
Feb 10, 2026
10.61
11.19
10.55
10.88
10.88
+0.93%
5,992,282
0.99
Feb 09, 2026
10.75
11.25
10.53
10.78
10.78
+3.55%
9,739,457
1.64
Feb 06, 2026
9.85
10.47
9.76
10.41
10.41
+8.66%
5,297,224
0.89
Feb 05, 2026
10.08
10.31
9.56
9.58
9.58
-9.79%
8,748,094
1.49
Feb 04, 2026
11.08
11.10
10.07
10.62
10.62
-1.12%
6,376,810
1.09
Feb 03, 2026
10.86
10.88
10.21
10.74
10.74
+7.29%
8,175,832
1.42
Feb 02, 2026
9.88
10.26
9.68
10.01
10.01
-0.60%
8,368,342
1.46
Jan 30, 2026
10.48
11.14
9.95
10.07
10.07
-16.78%
14,504,570
2.61
Jan 29, 2026
13.13
13.18
11.69
12.10
12.10
-5.17%
8,803,506
1.60
Jan 28, 2026
12.98
12.98
12.27
12.76
12.76
+0.63%
8,874,821
1.63
Jan 27, 2026
12.86
12.89
12.04
12.68
12.68
-0.70%
6,983,472
1.29
Jan 26, 2026
14.00
14.00
12.69
12.77
12.77
-1.31%
15,386,150
2.91
Jan 23, 2026
12.61
12.95
12.40
12.94
12.94
+5.37%
6,526,163
1.24
Jan 22, 2026
11.95
12.57
11.92
12.28
12.28
+3.02%
7,572,707
1.44
Jan 21, 2026
12.57
12.58
11.67
11.92
11.92
-2.61%
9,910,095
1.91
Rows: