Silvercorp Metals (SVM)
XASE:SVM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.86
12.10
11.21
11.32
11.32
-4.71%
13,901,030
3.68
Jun 17, 2026
12.60
12.89
11.83
11.88
11.88
-6.01%
5,831,557
1.54
Jun 16, 2026
12.41
12.90
12.34
12.64
12.64
+3.78%
6,874,662
1.78
Jun 15, 2026
12.25
12.94
12.07
12.18
12.18
+7.79%
5,677,945
1.47
Jun 12, 2026
10.62
11.46
10.55
11.30
11.30
+7.52%
4,974,019
1.30
Jun 11, 2026
9.62
10.60
9.52
10.51
10.51
+9.82%
5,366,906
1.40
Jun 10, 2026
9.73
9.96
9.57
9.57
9.57
-4.97%
3,184,846
0.82
Jun 09, 2026
10.68
10.77
9.69
10.07
10.07
-5.53%
4,732,070
1.23
Jun 08, 2026
10.85
10.94
10.56
10.66
10.66
+0.19%
2,342,690
0.60
Jun 05, 2026
11.99
11.99
10.53
10.64
10.64
-13.76%
3,805,275
0.97
Jun 04, 2026
12.55
12.64
12.20
12.35
12.34
+0.73%
2,056,221
0.52
Jun 03, 2026
12.97
12.98
12.23
12.26
12.25
-7.19%
2,703,918
0.68
Jun 02, 2026
13.17
13.47
12.98
13.21
13.20
+2.64%
2,446,406
0.61
Jun 01, 2026
12.30
13.16
12.06
12.87
12.86
+1.57%
3,294,045
0.82
May 29, 2026
12.33
12.72
12.13
12.67
12.66
+2.01%
2,852,112
0.70
May 28, 2026
11.70
12.60
11.58
12.42
12.41
+3.94%
3,167,871
0.77
May 27, 2026
12.00
12.28
11.75
11.95
11.94
-4.33%
3,464,969
0.84
May 26, 2026
12.22
12.50
11.97
12.49
12.48
+5.58%
3,265,100
0.78
May 25, 2026
12.15
12.17
11.63
11.83
11.82
0.00%
0
0.00
May 22, 2026
12.15
12.17
11.63
11.83
11.82
-3.27%
4,798,614
1.12
May 21, 2026
12.28
12.51
11.96
12.23
12.22
-2.63%
2,822,947
0.64
May 20, 2026
12.70
12.74
12.17
12.56
12.55
+1.95%
4,115,308
0.92
May 19, 2026
12.80
12.85
12.23
12.32
12.31
-6.38%
4,677,786
1.03
May 18, 2026
13.76
13.87
13.08
13.16
13.15
-3.02%
2,570,025
0.56
May 15, 2026
13.82
14.15
13.23
13.57
13.56
-9.23%
4,721,675
1.03
May 14, 2026
15.62
15.64
14.72
14.95
14.93
-4.84%
3,632,766
0.81
May 13, 2026
15.22
15.77
14.69
15.71
15.69
+3.43%
3,859,582
0.86
May 12, 2026
14.26
15.25
13.98
15.19
15.17
+2.98%
4,583,201
1.02
May 11, 2026
13.93
14.88
13.85
14.75
14.74
+9.26%
5,527,585
1.23
May 08, 2026
13.64
13.88
13.09
13.50
13.49
+0.37%
3,202,618
0.70
May 07, 2026
13.46
14.36
13.34
13.45
13.44
+3.39%
7,464,586
1.63
May 06, 2026
12.71
13.13
12.71
13.01
13.00
+8.06%
4,068,649
0.88
May 05, 2026
12.31
12.51
12.00
12.04
12.03
-1.07%
2,244,652
0.48
May 04, 2026
12.02
12.32
11.97
12.17
12.16
-0.73%
2,115,628
0.44
May 01, 2026
11.92
12.33
11.83
12.26
12.25
+2.25%
2,832,570
0.58
Apr 30, 2026
11.93
12.17
11.81
11.99
11.98
+4.44%
2,596,462
0.52
Apr 29, 2026
11.65
11.76
11.31
11.48
11.47
-2.63%
3,142,022
0.61
Apr 28, 2026
12.05
12.13
11.60
11.79
11.78
-5.68%
6,393,863
1.24
Apr 27, 2026
12.36
12.59
12.18
12.50
12.49
-0.08%
3,161,661
0.60
Apr 24, 2026
12.29
12.67
12.05
12.51
12.50
+3.05%
2,547,582
0.48
Apr 23, 2026
12.24
12.52
11.65
12.14
12.13
-3.04%
3,531,486
0.64
Apr 22, 2026
12.25
12.80
12.07
12.52
12.51
+5.04%
2,892,546
0.52
Apr 21, 2026
12.21
12.47
11.86
11.92
11.91
-4.18%
4,534,138
0.81
Apr 20, 2026
12.66
12.68
11.89
12.44
12.43
-3.12%
3,997,910
0.70
Apr 17, 2026
12.96
13.45
12.78
12.84
12.83
+1.50%
4,011,074
0.69
Apr 16, 2026
12.45
12.98
12.31
12.65
12.64
+2.43%
3,910,402
0.68
Apr 15, 2026
12.34
12.84
12.12
12.35
12.34
-0.40%
3,593,950
0.61
Apr 14, 2026
12.03
12.42
11.95
12.40
12.39
+5.17%
3,182,645
0.54
Apr 13, 2026
11.24
11.86
11.20
11.79
11.78
+2.52%
2,984,264
0.50
Apr 10, 2026
11.32
11.55
11.28
11.50
11.49
+2.77%
3,639,394
0.61
Rows: