Silvercorp Metals (SVM)
XASE:SVM
Want to see SVM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.28
12.51
11.96
12.23
12.23
-2.63%
2,822,947
0.64
May 20, 2026
12.70
12.74
12.17
12.56
12.56
+1.95%
4,115,308
0.92
May 19, 2026
12.80
12.85
12.23
12.32
12.32
-6.38%
4,677,786
1.03
May 18, 2026
13.76
13.87
13.08
13.16
13.16
-3.02%
2,570,025
0.56
May 15, 2026
13.82
14.15
13.23
13.57
13.57
-9.23%
4,721,675
1.04
May 14, 2026
15.62
15.64
14.72
14.95
14.95
-4.84%
3,632,766
0.81
May 13, 2026
15.22
15.77
14.69
15.71
15.71
+3.42%
3,859,582
0.86
May 12, 2026
14.26
15.25
13.98
15.19
15.19
+2.98%
4,583,201
1.02
May 11, 2026
13.93
14.88
13.85
14.75
14.75
+9.26%
5,512,165
1.23
May 08, 2026
13.64
13.88
13.09
13.50
13.50
+0.37%
3,202,618
0.71
May 07, 2026
13.46
14.36
13.34
13.45
13.45
+3.38%
7,464,586
1.63
May 06, 2026
12.71
13.13
12.71
13.01
13.01
+8.06%
4,068,649
0.89
May 05, 2026
12.31
12.51
12.00
12.04
12.04
-1.07%
2,244,652
0.48
May 04, 2026
12.02
12.32
11.97
12.17
12.17
-0.73%
2,115,628
0.44
May 01, 2026
11.92
12.33
11.83
12.26
12.26
+2.25%
2,832,570
0.58
Apr 30, 2026
11.93
12.17
11.81
11.99
11.99
+4.44%
2,596,462
0.53
Apr 29, 2026
11.65
11.76
11.31
11.48
11.48
-2.63%
3,139,074
0.61
Apr 28, 2026
12.05
12.13
11.60
11.79
11.79
-5.68%
6,393,863
1.24
Apr 27, 2026
12.36
12.59
12.18
12.50
12.50
-0.08%
3,161,661
0.60
Apr 24, 2026
12.29
12.67
12.05
12.51
12.51
+3.05%
2,547,582
0.48
Apr 23, 2026
12.24
12.52
11.65
12.14
12.14
-3.04%
3,531,486
0.64
Apr 22, 2026
12.25
12.80
12.07
12.52
12.52
+5.03%
2,892,546
0.52
Apr 21, 2026
12.21
12.47
11.86
11.92
11.92
-4.18%
4,534,138
0.81
Apr 20, 2026
12.66
12.68
11.89
12.44
12.44
-3.12%
3,997,910
0.70
Apr 17, 2026
12.96
13.45
12.78
12.84
12.84
+1.50%
4,011,074
0.69
Apr 16, 2026
12.45
12.98
12.31
12.65
12.65
+2.43%
3,910,402
0.68
Apr 15, 2026
12.34
12.84
12.12
12.35
12.35
-0.40%
3,593,950
0.61
Apr 14, 2026
12.03
12.42
11.95
12.40
12.40
+5.17%
3,182,645
0.54
Apr 13, 2026
11.24
11.86
11.20
11.79
11.79
+2.52%
2,984,264
0.50
Apr 10, 2026
11.32
11.55
11.28
11.50
11.50
+2.77%
3,639,394
0.61
Apr 09, 2026
11.27
11.62
11.15
11.19
11.19
-0.36%
3,058,214
0.51
Apr 08, 2026
11.96
12.04
11.10
11.23
11.23
+0.45%
3,337,233
0.55
Apr 07, 2026
11.08
11.25
10.76
11.18
11.18
+0.72%
3,002,118
0.50
Apr 06, 2026
10.95
11.16
10.83
11.10
11.10
+1.00%
2,485,569
0.41
Apr 03, 2026
10.46
11.17
10.36
10.99
10.99
0.00%
0
0.00
Apr 02, 2026
10.46
11.17
10.36
10.99
10.99
-0.99%
2,768,411
0.45
Apr 01, 2026
11.09
11.57
10.81
11.10
11.10
+3.35%
4,513,148
0.72
Mar 31, 2026
10.29
10.80
10.24
10.74
10.74
+7.08%
4,485,940
0.73
Mar 30, 2026
10.52
10.57
9.89
10.03
10.03
-1.96%
3,834,090
0.62
Mar 27, 2026
9.70
10.39
9.66
10.23
10.23
+5.57%
4,252,434
0.69
Mar 26, 2026
9.95
10.27
9.57
9.69
9.69
-6.56%
5,009,568
0.80
Mar 25, 2026
10.40
10.48
10.16
10.37
10.37
+5.92%
5,847,224
0.94
Mar 24, 2026
9.33
9.87
9.23
9.79
9.79
+4.59%
4,724,752
0.77
Mar 23, 2026
9.26
9.76
9.06
9.36
9.36
+2.52%
6,700,599
1.10
Mar 20, 2026
9.42
9.55
8.91
9.13
9.13
-3.69%
6,779,909
1.12
Mar 19, 2026
9.14
9.58
8.78
9.48
9.48
-5.77%
10,707,550
1.78
Mar 18, 2026
10.55
10.62
10.02
10.06
10.06
-7.20%
6,147,206
1.02
Mar 17, 2026
11.03
11.31
10.73
10.84
10.84
-2.34%
3,413,060
0.56
Mar 16, 2026
10.80
11.14
10.50
11.10
11.10
+2.78%
5,280,549
0.86
Mar 13, 2026
11.37
11.48
10.71
10.80
10.80
-6.41%
5,951,129
0.97
Rows: