Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.59
9.03
8.50
8.92
8.92
+1.13%
3,789,076
1.04
Jul 16, 2026
9.09
9.14
8.63
8.82
8.82
-5.47%
3,320,233
0.91
Jul 15, 2026
9.36
9.54
8.97
9.33
9.33
-0.53%
2,710,995
0.74
Jul 14, 2026
9.84
9.84
9.29
9.38
9.38
+1.74%
2,674,910
0.73
Jul 13, 2026
9.32
9.38
9.01
9.22
9.22
-3.15%
3,438,675
0.94
Jul 10, 2026
9.50
9.61
9.39
9.52
9.52
-0.73%
1,439,722
0.39
Jul 09, 2026
9.33
9.66
9.24
9.59
9.59
+5.27%
2,349,708
0.63
Jul 08, 2026
9.26
9.30
8.76
9.11
9.11
-2.77%
3,362,945
0.90
Jul 07, 2026
9.88
9.90
9.19
9.37
9.37
-5.92%
2,700,064
0.72
Jul 06, 2026
10.18
10.42
9.88
9.96
9.96
-3.02%
2,805,094
0.75
Jul 03, 2026
10.59
10.85
10.07
10.27
10.27
0.00%
0
0.00
Jul 02, 2026
10.59
10.85
10.07
10.27
10.27
+2.09%
3,795,792
1.02
Jul 01, 2026
10.10
10.75
10.02
10.06
10.06
-0.40%
3,521,631
0.95
Jun 30, 2026
10.61
10.84
10.04
10.10
10.10
-7.51%
4,015,670
1.08
Jun 29, 2026
10.86
10.94
10.57
10.92
10.92
+0.46%
2,163,073
0.58
Jun 26, 2026
10.77
11.29
10.57
10.87
10.87
+2.45%
2,518,725
0.67
Jun 25, 2026
10.89
11.08
10.34
10.61
10.61
+2.02%
3,477,538
0.92
Jun 24, 2026
10.29
10.47
10.11
10.40
10.40
-1.70%
3,362,593
0.88
Jun 23, 2026
10.58
10.88
10.42
10.58
10.58
-5.28%
2,743,067
0.71
Jun 22, 2026
11.30
11.35
11.05
11.17
11.17
-1.33%
2,704,291
0.70
Jun 18, 2026
11.86
12.10
11.21
11.32
11.32
-4.71%
13,901,030
3.68
Jun 17, 2026
12.60
12.89
11.83
11.88
11.88
-6.01%
5,831,557
1.54
Jun 16, 2026
12.41
12.90
12.34
12.64
12.64
+3.78%
6,874,662
1.78
Jun 15, 2026
12.25
12.94
12.07
12.18
12.18
+7.79%
5,677,945
1.47
Jun 12, 2026
10.62
11.46
10.55
11.30
11.30
+7.52%
4,974,019
1.30
Jun 11, 2026
9.62
10.60
9.52
10.51
10.51
+9.82%
5,366,906
1.40
Jun 10, 2026
9.73
9.96
9.57
9.57
9.57
-4.97%
3,184,846
0.82
Jun 09, 2026
10.68
10.77
9.69
10.07
10.07
-5.53%
4,732,070
1.23
Jun 08, 2026
10.85
10.94
10.56
10.66
10.66
+0.19%
2,342,690
0.60
Jun 05, 2026
11.99
11.99
10.53
10.64
10.64
-13.76%
3,805,275
0.97
Jun 04, 2026
12.55
12.64
12.20
12.35
12.34
+0.73%
2,056,221
0.52
Jun 03, 2026
12.97
12.98
12.23
12.26
12.25
-7.19%
2,703,918
0.68
Jun 02, 2026
13.17
13.47
12.98
13.21
13.20
+2.64%
2,446,406
0.61
Jun 01, 2026
12.30
13.16
12.06
12.87
12.86
+1.57%
3,294,045
0.82
May 29, 2026
12.33
12.72
12.13
12.67
12.66
+2.01%
2,852,112
0.70
May 28, 2026
11.70
12.60
11.58
12.42
12.41
+3.94%
3,167,871
0.77
May 27, 2026
12.00
12.28
11.75
11.95
11.94
-4.33%
3,464,969
0.84
May 26, 2026
12.22
12.50
11.97
12.49
12.48
+5.58%
3,265,100
0.78
May 25, 2026
12.15
12.17
11.63
11.83
11.82
0.00%
0
0.00
May 22, 2026
12.15
12.17
11.63
11.83
11.82
-3.27%
4,798,614
1.12
May 21, 2026
12.28
12.51
11.96
12.23
12.22
-2.63%
2,822,947
0.64
May 20, 2026
12.70
12.74
12.17
12.56
12.55
+1.95%
4,115,308
0.92
May 19, 2026
12.80
12.85
12.23
12.32
12.31
-6.38%
4,677,786
1.03
May 18, 2026
13.76
13.87
13.08
13.16
13.15
-3.02%
2,570,025
0.56
May 15, 2026
13.82
14.15
13.23
13.57
13.56
-9.23%
4,721,675
1.03
May 14, 2026
15.62
15.64
14.72
14.95
14.93
-4.84%
3,632,766
0.81
May 13, 2026
15.22
15.77
14.69
15.71
15.69
+3.43%
3,859,582
0.86
May 12, 2026
14.26
15.25
13.98
15.19
15.17
+2.98%
4,583,201
1.02
May 11, 2026
13.93
14.88
13.85
14.75
14.74
+9.26%
5,527,585
1.23
May 08, 2026
13.64
13.88
13.09
13.50
13.49
+0.37%
3,202,618
0.70
Rows: