Education
About Us
Working with TipRanks
Follow Us
Silvercorp Metals Inc (SVM)
:SVM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.68
9.02
8.52
8.96
8.96
-0.33%
2,754,053
0.51
Jan 07, 2026
8.92
9.00
8.49
8.99
8.99
-2.81%
4,614,762
0.84
Jan 06, 2026
9.02
9.27
8.83
9.25
9.25
+5.59%
5,850,066
1.05
Jan 05, 2026
8.40
9.17
8.40
8.76
8.76
+5.04%
6,252,040
1.12
Jan 02, 2026
8.60
8.68
7.95
8.34
8.34
0.00%
5,035,503
0.90
Jan 01, 2026
8.59
8.67
8.34
8.34
8.34
0.00%
0
0.00
Dec 31, 2025
8.59
8.67
8.34
8.34
8.34
-2.80%
3,206,662
0.55
Dec 30, 2025
8.48
8.76
8.31
8.58
8.58
+3.62%
5,580,738
0.95
Dec 29, 2025
8.53
8.58
8.21
8.28
8.28
-6.97%
9,971,984
1.71
Dec 26, 2025
8.85
8.90
8.54
8.90
8.90
+3.61%
4,118,482
0.70
Dec 25, 2025
8.67
8.67
8.37
8.59
8.59
0.00%
0
0.00
Dec 24, 2025
8.67
8.67
8.37
8.59
8.59
-0.58%
2,459,031
0.41
Dec 23, 2025
9.13
9.14
8.62
8.64
8.64
-3.14%
6,767,378
1.12
Dec 22, 2025
9.00
9.17
8.84
8.92
8.92
+3.12%
6,291,949
1.05
Dec 19, 2025
8.50
8.90
8.46
8.65
8.65
+2.25%
7,300,582
1.22
Dec 18, 2025
8.61
8.95
8.43
8.46
8.46
-2.65%
10,479,540
1.74
Dec 17, 2025
8.80
8.85
8.48
8.69
8.69
+1.16%
6,214,894
1.01
Dec 16, 2025
8.57
8.87
8.49
8.59
8.59
+0.35%
4,496,353
0.73
Dec 15, 2025
8.36
8.87
8.35
8.56
8.56
+5.29%
8,502,020
1.40
Dec 12, 2025
8.75
8.86
8.04
8.13
8.13
-4.80%
7,824,616
1.29
Dec 11, 2025
8.30
8.70
8.18
8.54
8.54
+3.39%
8,356,952
1.39
Dec 10, 2025
8.36
8.36
7.91
8.26
8.26
+0.85%
5,663,892
0.94
Dec 09, 2025
7.86
8.30
7.85
8.19
8.19
+4.73%
5,879,618
0.97
Dec 08, 2025
7.92
8.01
7.71
7.82
7.82
-1.14%
3,895,293
0.64
Dec 05, 2025
7.92
8.18
7.82
7.91
7.91
+1.02%
6,055,318
1.00
Dec 04, 2025
7.84
7.89
7.69
7.83
7.83
-1.39%
2,993,300
0.49
Dec 03, 2025
8.02
8.10
7.88
7.94
7.94
0.00%
5,406,376
0.88
Dec 02, 2025
7.93
7.98
7.56
7.94
7.94
-0.38%
4,409,218
0.72
Dec 01, 2025
7.90
8.09
7.63
7.97
7.97
+1.92%
7,522,814
1.22
Nov 28, 2025
7.44
7.86
7.37
7.82
7.82
+8.81%
3,973,758
0.64
Nov 27, 2025
6.97
7.25
6.83
7.20
7.19
0.00%
0
0.00
Nov 26, 2025
6.97
7.25
6.83
7.20
7.19
+5.72%
3,731,658
0.60
Nov 25, 2025
6.69
6.90
6.65
6.81
6.80
+1.80%
3,379,402
0.54
Nov 24, 2025
6.29
6.71
6.27
6.69
6.68
+6.52%
3,523,470
0.56
Nov 21, 2025
6.21
6.32
6.11
6.28
6.27
+0.64%
8,253,963
1.33
Nov 20, 2025
6.58
6.71
6.21
6.24
6.23
-5.16%
4,530,097
0.73
Nov 19, 2025
6.61
6.76
6.47
6.58
6.57
+0.77%
3,727,167
0.60
Nov 18, 2025
6.60
6.71
6.39
6.53
6.52
-1.06%
4,013,537
0.65
Nov 17, 2025
6.70
6.91
6.54
6.60
6.59
-2.52%
3,638,957
0.59
Nov 14, 2025
6.37
6.86
6.33
6.77
6.76
-1.46%
3,891,558
0.63
Nov 13, 2025
7.20
7.20
6.78
6.87
6.86
-2.68%
5,200,989
0.85
Nov 12, 2025
6.83
7.19
6.70
7.06
7.05
+4.90%
5,077,245
0.82
Nov 11, 2025
6.95
6.96
6.63
6.73
6.72
-1.03%
4,201,013
0.68
Nov 10, 2025
6.67
6.87
6.56
6.80
6.79
+8.11%
5,779,004
0.94
Nov 07, 2025
6.10
6.45
5.97
6.29
6.28
+1.95%
4,109,210
0.67
Nov 06, 2025
6.25
6.32
6.13
6.17
6.16
+0.65%
3,411,418
0.55
Nov 05, 2025
6.21
6.26
6.04
6.13
6.12
+0.66%
4,856,136
0.78
Nov 04, 2025
6.18
6.33
6.08
6.09
6.08
-6.01%
3,922,995
0.63
Nov 03, 2025
6.45
6.62
6.29
6.48
6.47
-0.15%
5,100,842
0.82
Oct 31, 2025
6.49
6.52
6.33
6.49
6.48
-0.77%
5,792,929
0.94
Rows: