Education
About Us
Working with TipRanks
Follow Us
Silvercorp Metals Inc (SVM)
:SVM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.48
11.14
9.95
10.07
10.07
-16.78%
14,504,570
2.61
Jan 29, 2026
13.13
13.18
11.69
12.10
12.10
-5.17%
8,803,506
1.60
Jan 28, 2026
12.98
12.98
12.27
12.76
12.76
+0.63%
8,874,821
1.63
Jan 27, 2026
12.86
12.89
12.04
12.68
12.68
-0.70%
6,983,472
1.29
Jan 26, 2026
14.00
14.00
12.69
12.77
12.77
-1.31%
15,386,150
2.91
Jan 23, 2026
12.61
12.95
12.40
12.94
12.94
+5.37%
6,526,163
1.24
Jan 22, 2026
11.95
12.57
11.92
12.28
12.28
+3.02%
7,572,707
1.44
Jan 21, 2026
12.57
12.58
11.67
11.92
11.92
-2.61%
9,910,095
1.91
Jan 20, 2026
12.08
12.42
11.71
12.24
12.24
+8.22%
11,504,280
2.26
Jan 19, 2026
10.00
11.32
9.95
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
10.00
11.32
9.95
11.31
11.31
+10.88%
9,755,381
1.88
Jan 15, 2026
9.78
10.31
9.75
10.20
10.20
+1.29%
4,500,619
0.86
Jan 14, 2026
10.13
10.20
9.70
10.07
10.07
+2.23%
6,169,020
1.17
Jan 13, 2026
9.93
10.15
9.79
9.85
9.85
+1.65%
6,583,633
1.23
Jan 12, 2026
9.63
9.76
9.48
9.69
9.69
+5.33%
5,717,871
1.07
Jan 09, 2026
9.10
9.26
8.94
9.20
9.20
+2.68%
4,179,510
0.78
Jan 08, 2026
8.68
9.02
8.52
8.96
8.96
-0.33%
2,754,053
0.51
Jan 07, 2026
8.92
9.00
8.49
8.99
8.99
-2.81%
4,614,762
0.84
Jan 06, 2026
9.02
9.27
8.83
9.25
9.25
+5.59%
5,850,066
1.05
Jan 05, 2026
8.40
9.17
8.40
8.76
8.76
+5.04%
6,252,040
1.12
Jan 02, 2026
8.60
8.68
7.95
8.34
8.34
0.00%
5,035,503
0.90
Jan 01, 2026
8.59
8.67
8.34
8.34
8.34
0.00%
0
0.00
Dec 31, 2025
8.59
8.67
8.34
8.34
8.34
-2.80%
3,206,662
0.55
Dec 30, 2025
8.48
8.76
8.31
8.58
8.58
+3.62%
5,580,738
0.95
Dec 29, 2025
8.53
8.58
8.21
8.28
8.28
-6.97%
9,971,984
1.71
Dec 26, 2025
8.85
8.90
8.54
8.90
8.90
+3.61%
4,118,482
0.70
Dec 25, 2025
8.67
8.67
8.37
8.59
8.59
0.00%
0
0.00
Dec 24, 2025
8.67
8.67
8.37
8.59
8.59
-0.58%
2,459,031
0.41
Dec 23, 2025
9.13
9.14
8.62
8.64
8.64
-3.14%
6,767,378
1.12
Dec 22, 2025
9.00
9.17
8.84
8.92
8.92
+3.12%
6,291,949
1.05
Dec 19, 2025
8.50
8.90
8.46
8.65
8.65
+2.25%
7,300,582
1.22
Dec 18, 2025
8.61
8.95
8.43
8.46
8.46
-2.65%
10,479,540
1.74
Dec 17, 2025
8.80
8.85
8.48
8.69
8.69
+1.16%
6,214,894
1.01
Dec 16, 2025
8.57
8.87
8.49
8.59
8.59
+0.35%
4,496,353
0.73
Dec 15, 2025
8.36
8.87
8.35
8.56
8.56
+5.29%
8,502,020
1.40
Dec 12, 2025
8.75
8.86
8.04
8.13
8.13
-4.80%
7,824,616
1.29
Dec 11, 2025
8.30
8.70
8.18
8.54
8.54
+3.39%
8,356,952
1.39
Dec 10, 2025
8.36
8.36
7.91
8.26
8.26
+0.85%
5,663,892
0.94
Dec 09, 2025
7.86
8.30
7.85
8.19
8.19
+4.73%
5,879,618
0.97
Dec 08, 2025
7.92
8.01
7.71
7.82
7.82
-1.14%
3,895,293
0.64
Dec 05, 2025
7.92
8.18
7.82
7.91
7.91
+1.02%
6,055,318
1.00
Dec 04, 2025
7.84
7.89
7.69
7.83
7.83
-1.39%
2,993,300
0.49
Dec 03, 2025
8.02
8.10
7.88
7.94
7.94
0.00%
5,406,376
0.88
Dec 02, 2025
7.93
7.98
7.56
7.94
7.94
-0.38%
4,409,218
0.72
Dec 01, 2025
7.90
8.09
7.63
7.97
7.97
+1.92%
7,522,814
1.22
Nov 28, 2025
7.44
7.86
7.37
7.82
7.82
+8.81%
3,973,758
0.64
Nov 27, 2025
6.97
7.25
6.83
7.20
7.19
0.00%
0
0.00
Nov 26, 2025
6.97
7.25
6.83
7.20
7.19
+5.72%
3,731,658
0.60
Nov 25, 2025
6.69
6.90
6.65
6.81
6.80
+1.80%
3,379,402
0.54
Nov 24, 2025
6.29
6.71
6.27
6.69
6.68
+6.52%
3,523,470
0.56
Rows: