Education
About Us
Working with TipRanks
Follow Us
Silvercorp Metals (SVM)
XASE:SVM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
12.35
12.45
11.56
11.84
11.84
-6.70%
4,814,792
0.76
Mar 04, 2026
12.65
12.85
12.36
12.69
12.69
+2.92%
2,869,460
0.45
Mar 03, 2026
12.55
12.59
11.82
12.33
12.33
-9.07%
5,186,945
0.82
Mar 02, 2026
13.86
13.92
13.05
13.56
13.56
-2.66%
6,020,718
0.95
Feb 27, 2026
13.90
13.98
13.56
13.93
13.93
+1.16%
5,845,944
0.93
Feb 26, 2026
12.70
13.83
12.62
13.77
13.77
+4.87%
6,182,242
0.98
Feb 25, 2026
13.45
13.71
13.10
13.13
13.13
-0.15%
5,222,778
0.83
Feb 24, 2026
12.04
13.26
12.02
13.15
13.15
+6.13%
6,601,979
1.06
Feb 23, 2026
11.93
12.42
11.86
12.39
12.39
+6.08%
9,203,230
1.50
Feb 20, 2026
11.24
11.72
10.88
11.68
11.68
+5.32%
9,068,186
1.50
Feb 19, 2026
10.73
11.10
10.64
11.09
11.09
+2.12%
8,803,576
1.48
Feb 18, 2026
10.70
10.98
10.54
10.86
10.86
+4.42%
4,127,171
0.69
Feb 17, 2026
10.50
10.63
9.90
10.40
10.40
-5.28%
4,714,148
0.78
Feb 16, 2026
10.40
10.99
10.38
10.98
10.98
0.00%
0
0.00
Feb 13, 2026
10.40
10.99
10.38
10.98
10.98
+7.86%
3,487,889
0.57
Feb 12, 2026
11.34
11.39
10.15
10.18
10.18
-11.25%
5,121,686
0.85
Feb 11, 2026
11.25
11.48
10.98
11.47
11.47
+6.40%
5,118,572
0.85
Feb 10, 2026
10.61
11.19
10.55
10.88
10.88
+0.93%
5,992,282
0.99
Feb 09, 2026
10.75
11.25
10.53
10.78
10.78
+3.55%
9,739,457
1.64
Feb 06, 2026
9.85
10.47
9.76
10.41
10.41
+8.66%
5,297,224
0.89
Feb 05, 2026
10.08
10.31
9.56
9.58
9.58
-9.79%
8,748,094
1.49
Feb 04, 2026
11.08
11.10
10.07
10.62
10.62
-1.12%
6,376,810
1.09
Feb 03, 2026
10.86
10.88
10.21
10.74
10.74
+7.29%
8,175,832
1.42
Feb 02, 2026
9.88
10.26
9.68
10.01
10.01
-0.60%
8,368,342
1.46
Jan 30, 2026
10.48
11.14
9.95
10.07
10.07
-16.78%
14,504,570
2.61
Jan 29, 2026
13.13
13.18
11.69
12.10
12.10
-5.17%
8,803,506
1.60
Jan 28, 2026
12.98
12.98
12.27
12.76
12.76
+0.63%
8,874,821
1.63
Jan 27, 2026
12.86
12.89
12.04
12.68
12.68
-0.70%
6,983,472
1.29
Jan 26, 2026
14.00
14.00
12.69
12.77
12.77
-1.31%
15,386,150
2.91
Jan 23, 2026
12.61
12.95
12.40
12.94
12.94
+5.37%
6,526,163
1.24
Jan 22, 2026
11.95
12.57
11.92
12.28
12.28
+3.02%
7,572,707
1.44
Jan 21, 2026
12.57
12.58
11.67
11.92
11.92
-2.61%
9,910,095
1.91
Jan 20, 2026
12.08
12.42
11.71
12.24
12.24
+8.22%
11,504,280
2.26
Jan 19, 2026
10.00
11.32
9.95
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
10.00
11.32
9.95
11.31
11.31
+10.88%
9,755,381
1.88
Jan 15, 2026
9.78
10.31
9.75
10.20
10.20
+1.29%
4,500,619
0.86
Jan 14, 2026
10.13
10.20
9.70
10.07
10.07
+2.23%
6,169,020
1.17
Jan 13, 2026
9.93
10.15
9.79
9.85
9.85
+1.65%
6,583,633
1.23
Jan 12, 2026
9.63
9.76
9.48
9.69
9.69
+5.33%
5,717,871
1.07
Jan 09, 2026
9.10
9.26
8.94
9.20
9.20
+2.68%
4,179,510
0.78
Jan 08, 2026
8.68
9.02
8.52
8.96
8.96
-0.33%
2,754,053
0.51
Jan 07, 2026
8.92
9.00
8.49
8.99
8.99
-2.81%
4,614,762
0.84
Jan 06, 2026
9.02
9.27
8.83
9.25
9.25
+5.59%
5,850,066
1.05
Jan 05, 2026
8.40
9.17
8.40
8.76
8.76
+5.04%
6,252,040
1.12
Jan 02, 2026
8.60
8.68
7.95
8.34
8.34
0.00%
5,035,503
0.90
Jan 01, 2026
8.59
8.67
8.34
8.34
8.34
0.00%
0
0.00
Dec 31, 2025
8.59
8.67
8.34
8.34
8.34
-2.80%
3,206,662
0.55
Dec 30, 2025
8.48
8.76
8.31
8.58
8.58
+3.62%
5,580,738
0.95
Dec 29, 2025
8.53
8.58
8.21
8.28
8.28
-6.97%
9,971,984
1.71
Dec 26, 2025
8.85
8.90
8.54
8.90
8.90
+3.61%
4,118,482
0.70
Rows: