Education
About Us
Working with TipRanks
Follow Us
Savills plc (SVLPF)
OTHER OTC:SVLPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.62
15.00
14.23
14.62
14.62
-0.68%
0
0.00
Jan 15, 2026
14.72
15.00
14.43
14.72
14.72
+7.21%
0
0.00
Jan 14, 2026
13.73
14.28
13.17
13.73
13.73
+0.04%
0
0.00
Jan 13, 2026
13.72
14.20
13.24
13.72
13.72
-0.44%
0
0.00
Jan 12, 2026
13.78
14.22
13.34
13.78
13.78
-1.04%
0
0.00
Jan 09, 2026
13.93
14.43
13.42
13.93
13.93
+0.25%
0
0.00
Jan 08, 2026
13.89
14.34
13.44
13.89
13.89
-0.18%
0
0.00
Jan 07, 2026
13.92
14.38
13.45
13.92
13.92
+0.47%
0
0.00
Jan 06, 2026
13.85
14.34
13.36
13.85
13.85
+2.10%
0
0.00
Jan 05, 2026
13.57
13.98
13.15
13.57
13.57
+2.22%
0
0.00
Jan 02, 2026
13.27
13.73
12.81
13.27
13.27
-0.97%
0
0.00
Dec 31, 2025
13.40
14.02
12.78
13.40
13.40
-1.07%
0
0.00
Dec 30, 2025
13.55
14.09
13.00
13.55
13.54
-0.29%
0
0.00
Dec 29, 2025
13.59
13.95
13.22
13.59
13.58
+0.82%
0
0.00
Dec 26, 2025
13.48
14.14
12.81
13.48
13.48
+0.04%
0
0.00
Dec 24, 2025
13.47
13.96
12.98
13.47
13.47
-0.15%
0
0.00
Dec 23, 2025
13.49
13.85
13.13
13.49
13.49
+0.45%
0
0.00
Dec 22, 2025
13.43
13.90
12.96
13.43
13.43
+0.94%
0
0.00
Dec 19, 2025
13.31
13.69
12.92
13.31
13.30
-1.48%
0
0.00
Dec 18, 2025
13.51
13.87
13.14
13.51
13.50
-1.67%
0
0.00
Dec 17, 2025
13.74
14.12
13.35
13.74
13.74
+1.37%
0
0.00
Dec 16, 2025
13.55
13.91
13.19
13.55
13.55
+0.59%
0
0.00
Dec 15, 2025
13.47
13.85
13.09
13.47
13.47
+1.39%
0
0.00
Dec 12, 2025
13.29
13.65
12.92
13.29
13.28
+0.19%
0
0.00
Dec 11, 2025
13.26
13.61
12.91
13.26
13.26
+1.22%
0
0.00
Dec 10, 2025
13.10
13.59
12.61
13.10
13.10
+0.38%
0
0.00
Dec 09, 2025
13.05
13.40
12.70
13.05
13.05
-1.36%
0
0.00
Dec 08, 2025
13.23
13.61
12.85
13.23
13.23
-1.93%
0
0.00
Dec 05, 2025
13.49
13.86
13.12
13.49
13.49
-0.48%
0
0.00
Dec 04, 2025
13.56
13.93
13.18
13.56
13.56
+0.48%
0
0.00
Dec 03, 2025
13.49
13.86
13.12
13.49
13.49
+0.75%
0
0.00
Dec 02, 2025
13.39
13.78
13.00
13.39
13.39
+0.37%
0
0.00
Dec 01, 2025
13.34
13.70
12.98
13.34
13.34
-1.15%
0
0.00
Nov 28, 2025
13.50
13.87
13.12
13.50
13.50
+3.02%
0
0.00
Nov 26, 2025
13.10
13.44
12.76
13.10
13.10
+1.55%
0
0.00
Nov 25, 2025
12.90
13.27
12.53
12.90
12.90
+2.63%
0
0.00
Nov 24, 2025
12.57
12.94
12.20
12.57
12.57
+0.52%
0
0.00
Nov 21, 2025
12.51
12.86
12.15
12.51
12.50
+4.21%
0
0.00
Nov 20, 2025
12.00
12.00
12.00
12.00
12.00
-3.73%
1,765
2.88
Nov 19, 2025
12.47
12.82
12.11
12.47
12.46
-0.91%
0
0.00
Nov 18, 2025
12.58
12.92
12.24
12.58
12.58
-0.24%
0
0.00
Nov 17, 2025
12.61
13.00
12.22
12.61
12.61
-0.43%
0
0.00
Nov 14, 2025
12.67
12.99
12.34
12.67
12.66
-1.36%
0
0.00
Nov 13, 2025
12.84
13.23
12.45
12.84
12.84
-1.31%
0
0.00
Nov 12, 2025
13.01
13.35
12.67
13.01
13.01
-0.54%
0
0.00
Nov 11, 2025
13.08
13.46
12.70
13.08
13.08
+0.81%
0
0.00
Nov 10, 2025
12.98
13.32
12.63
12.98
12.98
+0.31%
0
0.00
Nov 07, 2025
12.94
13.31
12.56
12.94
12.94
-1.52%
0
0.00
Nov 06, 2025
13.14
13.50
12.77
13.14
13.14
+0.42%
0
0.00
Nov 05, 2025
13.08
13.56
12.60
13.08
13.08
+0.23%
0
0.00
Rows: