Savills plc (SVLPF)
OTHER OTC:SVLPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Apr 09, 2026
13.55
14.47
12.63
13.55
13.55
+2.70%
0
0.00
Apr 08, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Apr 07, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Apr 06, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Apr 03, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Apr 02, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Apr 01, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 31, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 30, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 27, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 26, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 25, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 24, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 23, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 20, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 19, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 18, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 17, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 16, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 13, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 12, 2026
13.55
14.47
12.63
13.55
13.19
0.00%
0
0.00
Mar 11, 2026
13.55
14.47
12.63
13.55
13.19
-0.08%
0
0.00
Mar 10, 2026
13.56
14.07
13.05
13.56
13.20
+1.61%
0
0.00
Mar 09, 2026
13.35
13.83
12.86
13.35
13.00
-0.70%
0
0.00
Mar 06, 2026
13.44
13.87
13.01
13.44
13.09
+0.93%
0
0.00
Mar 05, 2026
13.32
13.98
12.65
13.32
12.97
-0.37%
0
0.00
Mar 04, 2026
13.37
13.75
12.98
13.37
13.01
+2.80%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
12.66
-2.18%
1,765
22.12
Mar 02, 2026
13.29
13.62
12.96
13.29
12.94
-2.71%
0
0.00
Feb 27, 2026
13.66
14.22
13.10
13.66
13.30
-0.86%
0
0.00
Feb 26, 2026
13.78
14.18
13.38
13.78
13.42
+0.18%
0
0.00
Feb 25, 2026
13.76
14.14
13.37
13.76
13.39
+1.66%
0
0.00
Feb 24, 2026
13.53
13.92
13.14
13.53
13.18
-0.08%
0
0.00
Feb 23, 2026
13.54
13.98
13.10
13.54
13.19
-0.36%
0
0.00
Feb 20, 2026
13.59
14.02
13.16
13.59
13.23
+1.19%
0
0.00
Feb 19, 2026
13.43
13.78
13.08
13.43
13.08
+0.08%
0
0.00
Feb 18, 2026
13.42
13.83
13.01
13.42
13.07
+0.56%
0
0.00
Feb 17, 2026
13.35
13.75
12.94
13.35
13.00
-1.29%
0
0.00
Feb 16, 2026
13.52
13.88
13.16
13.52
13.17
0.00%
0
0.00
Feb 13, 2026
13.52
13.88
13.16
13.52
13.17
+0.30%
0
0.00
Feb 12, 2026
13.48
13.87
13.09
13.48
13.13
-7.04%
0
0.00
Feb 11, 2026
14.50
14.97
14.03
14.50
14.12
-1.02%
0
0.00
Feb 10, 2026
14.65
15.00
14.30
14.65
14.27
+0.42%
0
0.00
Feb 09, 2026
14.59
15.00
14.18
14.59
14.21
+0.52%
0
0.00
Feb 06, 2026
14.52
14.95
14.08
14.52
14.13
+0.13%
0
0.00
Feb 05, 2026
14.50
14.91
14.08
14.50
14.12
-0.68%
0
0.00
Feb 04, 2026
14.60
15.00
14.19
14.60
14.21
-0.34%
0
0.00
Feb 03, 2026
14.65
15.00
14.29
14.65
14.26
0.00%
0
0.00
Feb 02, 2026
14.65
15.00
14.29
14.65
14.26
-0.10%
0
0.00
Rows: