Education
About Us
Working with TipRanks
Follow Us
Savills plc (SVLPF)
OTHER OTC:SVLPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.29
13.65
12.92
13.29
13.28
+0.19%
0
0.00
Dec 11, 2025
13.26
13.61
12.91
13.26
13.26
+1.22%
0
0.00
Dec 10, 2025
13.10
13.59
12.61
13.10
13.10
+0.38%
0
0.00
Dec 09, 2025
13.05
13.40
12.70
13.05
13.05
-1.36%
0
0.00
Dec 08, 2025
13.23
13.61
12.85
13.23
13.23
-1.93%
0
0.00
Dec 05, 2025
13.49
13.86
13.12
13.49
13.49
-0.48%
0
0.00
Dec 04, 2025
13.56
13.93
13.18
13.56
13.56
+0.48%
0
0.00
Dec 03, 2025
13.49
13.86
13.12
13.49
13.49
+0.75%
0
0.00
Dec 02, 2025
13.39
13.78
13.00
13.39
13.39
+0.37%
0
0.00
Dec 01, 2025
13.34
13.70
12.98
13.34
13.34
-1.15%
0
0.00
Nov 28, 2025
13.50
13.87
13.12
13.50
13.50
+3.02%
0
0.00
Nov 26, 2025
13.10
13.44
12.76
13.10
13.10
+1.55%
0
0.00
Nov 25, 2025
12.90
13.27
12.53
12.90
12.90
+2.63%
0
0.00
Nov 24, 2025
12.57
12.94
12.20
12.57
12.57
+0.52%
0
0.00
Nov 21, 2025
12.51
12.86
12.15
12.51
12.50
+4.21%
0
0.00
Nov 20, 2025
12.00
12.00
12.00
12.00
12.00
-3.73%
1,765
2.88
Nov 19, 2025
12.47
12.82
12.11
12.47
12.46
-0.91%
0
0.00
Nov 18, 2025
12.58
12.92
12.24
12.58
12.58
-0.24%
0
0.00
Nov 17, 2025
12.61
13.00
12.22
12.61
12.61
-0.43%
0
0.00
Nov 14, 2025
12.67
12.99
12.34
12.67
12.66
-1.36%
0
0.00
Nov 13, 2025
12.84
13.23
12.45
12.84
12.84
-1.31%
0
0.00
Nov 12, 2025
13.01
13.35
12.67
13.01
13.01
-0.54%
0
0.00
Nov 11, 2025
13.08
13.46
12.70
13.08
13.08
+0.81%
0
0.00
Nov 10, 2025
12.98
13.32
12.63
12.98
12.98
+0.31%
0
0.00
Nov 07, 2025
12.94
13.31
12.56
12.94
12.94
-1.52%
0
0.00
Nov 06, 2025
13.14
13.50
12.77
13.14
13.14
+0.42%
0
0.00
Nov 05, 2025
13.08
13.56
12.60
13.08
13.08
+0.23%
0
0.00
Nov 04, 2025
13.05
13.42
12.68
13.05
13.05
-0.68%
0
0.00
Nov 03, 2025
13.14
13.49
12.79
13.14
13.14
+0.38%
0
0.00
Oct 31, 2025
13.11
13.11
13.09
13.09
13.09
+0.93%
18,659
58.78
Oct 30, 2025
12.97
13.29
12.97
12.97
12.97
-4.25%
20,000
∞
Oct 29, 2025
13.55
14.03
13.06
13.55
13.54
-0.48%
0
-
Oct 28, 2025
13.61
14.01
13.21
13.61
13.61
-0.51%
0
-
Oct 27, 2025
13.68
14.08
13.28
13.68
13.68
-0.36%
0
-
Oct 24, 2025
13.73
14.11
13.35
13.73
13.73
+0.51%
0
-
Oct 23, 2025
13.66
14.03
13.29
13.66
13.66
+1.00%
0
-
Oct 22, 2025
13.53
13.93
13.12
13.53
13.52
+1.65%
0
-
Oct 21, 2025
13.31
13.66
12.95
13.31
13.30
+0.95%
0
-
Oct 20, 2025
13.18
13.54
12.82
13.18
13.18
-0.11%
0
-
Oct 17, 2025
13.20
13.55
12.84
13.20
13.20
-1.27%
0
-
Oct 16, 2025
13.37
13.77
12.96
13.37
13.36
+0.26%
0
-
Oct 15, 2025
13.33
13.70
12.96
13.33
13.33
+0.19%
0
-
Oct 14, 2025
13.31
13.68
12.93
13.31
13.30
-0.30%
0
-
Oct 13, 2025
13.35
13.70
12.99
13.35
13.34
+2.46%
0
-
Oct 10, 2025
13.03
13.36
12.69
13.03
13.02
-0.23%
0
-
Oct 09, 2025
13.06
13.39
12.72
13.06
13.06
+0.35%
0
-
Oct 08, 2025
13.01
13.34
12.68
13.01
13.01
-1.74%
0
-
Oct 07, 2025
13.24
13.60
12.88
13.24
13.24
-0.41%
0
-
Oct 06, 2025
13.30
13.63
12.96
13.30
13.30
+0.30%
0
-
Oct 03, 2025
13.26
13.61
12.90
13.26
13.26
+0.45%
0
-
Rows: