Education
About Us
Working with TipRanks
Follow Us
Savills plc (SVLPF)
OTHER OTC:SVLPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Mar 19, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Mar 18, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Mar 17, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Mar 16, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Mar 13, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Mar 12, 2026
13.55
14.47
12.63
13.55
13.55
0.00%
0
0.00
Mar 11, 2026
13.55
14.47
12.63
13.55
13.55
-0.07%
0
0.00
Mar 10, 2026
13.56
14.07
13.05
13.56
13.56
+1.61%
0
0.00
Mar 09, 2026
13.35
13.83
12.86
13.35
13.35
-0.71%
0
0.00
Mar 06, 2026
13.44
13.87
13.01
13.44
13.44
+0.94%
0
0.00
Mar 05, 2026
13.32
13.98
12.65
13.32
13.32
-0.37%
0
0.00
Mar 04, 2026
13.37
13.75
12.98
13.37
13.37
+2.81%
0
0.00
Mar 03, 2026
13.00
13.00
13.00
13.00
13.00
-2.18%
1,765
22.12
Mar 02, 2026
13.29
13.62
12.96
13.29
13.29
-2.71%
0
0.00
Feb 27, 2026
13.66
14.22
13.10
13.66
13.66
-0.87%
0
0.00
Feb 26, 2026
13.78
14.18
13.38
13.78
13.78
+0.18%
0
0.00
Feb 25, 2026
13.76
14.14
13.37
13.76
13.76
+1.66%
0
0.00
Feb 24, 2026
13.53
13.92
13.14
13.53
13.53
-0.07%
0
0.00
Feb 23, 2026
13.54
13.98
13.10
13.54
13.54
-0.37%
0
0.00
Feb 20, 2026
13.59
14.02
13.16
13.59
13.59
+1.19%
0
0.00
Feb 19, 2026
13.43
13.78
13.08
13.43
13.43
+0.07%
0
0.00
Feb 18, 2026
13.42
13.83
13.01
13.42
13.42
+0.56%
0
0.00
Feb 17, 2026
13.35
13.75
12.94
13.35
13.35
-1.29%
0
0.00
Feb 16, 2026
13.52
13.88
13.16
13.52
13.52
0.00%
0
0.00
Feb 13, 2026
13.52
13.88
13.16
13.52
13.52
+0.30%
0
0.00
Feb 12, 2026
13.48
13.87
13.09
13.48
13.48
-7.03%
0
0.00
Feb 11, 2026
14.50
14.97
14.03
14.50
14.50
-0.62%
0
0.00
Feb 10, 2026
14.65
15.00
14.30
14.65
14.65
+0.41%
0
0.00
Feb 09, 2026
14.59
15.00
14.18
14.59
14.59
+0.52%
0
0.00
Feb 06, 2026
14.52
14.95
14.08
14.52
14.52
+0.14%
0
0.00
Feb 05, 2026
14.50
14.91
14.08
14.50
14.50
-0.69%
0
0.00
Feb 04, 2026
14.60
15.00
14.19
14.60
14.60
-0.34%
0
0.00
Feb 03, 2026
14.65
15.00
14.29
14.65
14.65
0.00%
0
0.00
Feb 02, 2026
14.65
15.00
14.29
14.65
14.65
-0.10%
0
0.00
Jan 30, 2026
14.66
15.00
14.32
14.66
14.66
-0.34%
0
0.00
Jan 29, 2026
14.71
15.00
14.42
14.71
14.71
+1.66%
0
0.00
Jan 28, 2026
14.47
14.47
14.47
14.47
14.47
-1.73%
5,027
15.51
Jan 27, 2026
14.73
15.00
14.45
14.73
14.73
+0.31%
0
0.00
Jan 26, 2026
14.68
15.00
14.36
14.68
14.68
+0.34%
0
0.00
Jan 23, 2026
14.63
15.00
14.26
14.63
14.63
+0.41%
0
0.00
Jan 22, 2026
14.57
15.00
14.14
14.57
14.57
+0.97%
0
0.00
Jan 21, 2026
14.43
15.00
13.86
14.43
14.43
+0.63%
0
0.00
Jan 20, 2026
14.34
14.82
13.86
14.34
14.34
-1.88%
0
0.00
Jan 19, 2026
14.62
15.00
14.23
14.62
14.62
0.00%
0
0.00
Jan 16, 2026
14.62
15.00
14.23
14.62
14.62
-0.68%
0
0.00
Jan 15, 2026
14.72
15.00
14.43
14.72
14.72
+7.21%
0
0.00
Jan 14, 2026
13.73
14.28
13.17
13.73
13.73
+0.04%
0
0.00
Jan 13, 2026
13.72
14.20
13.24
13.72
13.72
-0.44%
0
0.00
Jan 12, 2026
13.78
14.22
13.34
13.78
13.78
-1.04%
0
0.00
Rows: