Education
About Us
Working with TipRanks
Follow Us
Stellar V Capital Corp. Class A (SVCC)
NASDAQ:SVCC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
10.20
10.27
10.12
10.20
10.20
-0.05%
0
0.00
Aug 28, 2025
10.20
10.27
10.13
10.20
10.20
+0.05%
0
0.00
Aug 27, 2025
10.20
10.27
10.12
10.20
10.20
0.00%
0
0.00
Aug 26, 2025
10.20
10.27
10.12
10.20
10.20
-0.10%
0
0.00
Aug 25, 2025
10.21
10.27
10.14
10.21
10.20
-0.05%
0
0.00
Aug 22, 2025
10.21
10.27
10.15
10.21
10.21
-0.39%
0
0.00
Aug 21, 2025
10.25
10.27
10.23
10.25
10.25
+0.05%
0
0.00
Aug 20, 2025
10.25
10.27
10.22
10.25
10.24
-0.05%
0
0.00
Aug 19, 2025
10.25
10.28
10.22
10.25
10.25
0.00%
0
0.00
Aug 18, 2025
10.25
10.28
10.22
10.25
10.25
+0.15%
0
0.00
Aug 15, 2025
10.24
10.25
10.22
10.24
10.24
-0.34%
0
0.00
Aug 14, 2025
10.23
10.27
10.22
10.27
10.27
+0.10%
10,100
0.58
Aug 13, 2025
10.22
10.26
10.22
10.26
10.26
+0.39%
4,100
0.23
Aug 12, 2025
10.22
10.28
10.16
10.22
10.22
-0.20%
0
0.00
Aug 11, 2025
10.24
10.30
10.18
10.24
10.24
-0.38%
0
0.00
Aug 08, 2025
10.28
10.28
10.28
10.28
10.28
-0.11%
100
<0.01
Aug 07, 2025
10.29
10.29
10.29
10.29
10.29
+0.64%
3,500
0.20
Aug 06, 2025
10.23
10.30
10.15
10.23
10.22
0.00%
0
0.00
Aug 05, 2025
10.23
10.30
10.15
10.23
10.22
-0.15%
0
0.00
Aug 04, 2025
10.24
10.30
10.18
10.24
10.24
-0.15%
0
0.00
Aug 01, 2025
10.26
10.30
10.21
10.26
10.26
-0.15%
0
0.00
Jul 31, 2025
10.27
10.27
10.27
10.27
10.27
+0.15%
1,507
0.08
Jul 30, 2025
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
Jul 29, 2025
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
Jul 28, 2025
10.26
10.30
10.21
10.26
10.26
-0.11%
0
0.00
Jul 25, 2025
10.23
10.27
10.23
10.27
10.27
+0.16%
8,474
0.40
Jul 24, 2025
10.24
10.25
10.24
10.25
10.25
+0.11%
10,045
0.45
Jul 23, 2025
10.18
10.24
10.18
10.24
10.24
>-0.01%
5,318
0.21
Jul 22, 2025
10.19
10.24
10.19
10.24
10.24
0.00%
822
0.03
Jul 21, 2025
10.23
10.24
10.23
10.24
10.24
+0.34%
4,211
0.14
Jul 18, 2025
10.21
10.23
10.18
10.21
10.20
0.00%
0
0.00
Jul 17, 2025
10.21
10.23
10.18
10.21
10.20
-0.24%
0
0.00
Jul 16, 2025
10.23
10.23
10.23
10.23
10.23
+0.05%
1,816
0.05
Jul 15, 2025
10.23
10.23
10.23
10.23
10.22
0.00%
332
<0.01
Jul 14, 2025
10.23
10.23
10.22
10.23
10.22
-0.05%
0
0.00
Jul 11, 2025
10.22
10.23
10.22
10.23
10.23
+0.05%
77,705
1.91
Jul 10, 2025
10.22
10.23
10.22
10.23
10.22
+0.05%
75,942
1.91
Jul 09, 2025
10.23
10.23
10.22
10.22
10.22
-0.10%
517
0.01
Jul 08, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
2,818
0.07
Jul 07, 2025
10.23
10.23
10.22
10.23
10.23
+0.20%
130,007
3.45
Jul 03, 2025
10.21
10.23
10.19
10.21
10.21
0.00%
0
0.00
Jul 02, 2025
10.21
10.23
10.19
10.21
10.21
-0.10%
0
0.00
Jul 01, 2025
10.22
10.22
10.22
10.22
10.22
+0.10%
199
<0.01
Jun 30, 2025
10.21
10.25
10.17
10.21
10.21
-0.24%
0
0.00
Jun 27, 2025
10.24
10.25
10.22
10.24
10.24
+0.15%
0
0.00
Jun 26, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
122,142
2.91
Jun 25, 2025
10.22
10.23
10.22
10.22
10.22
-0.05%
51,000
1.24
Jun 24, 2025
10.23
10.23
10.22
10.23
10.22
+0.05%
0
―
Jun 23, 2025
10.22
10.24
10.22
10.22
10.22
+0.05%
16,199
―
Jun 20, 2025
10.22
10.22
10.21
10.22
10.22
+0.05%
0
―
Rows: