Education
About Us
Working with TipRanks
Follow Us
Stellar V Capital Corp. Class A (SVCC)
NASDAQ:SVCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.40
10.41
10.37
10.40
10.40
+0.29%
70,210
4.77
Jan 07, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
140
<0.01
Jan 06, 2026
10.42
10.42
10.37
10.37
10.37
-0.14%
3,214
0.22
Jan 05, 2026
10.39
10.40
10.37
10.39
10.39
+0.14%
0
0.00
Jan 02, 2026
10.37
10.37
10.37
10.37
10.37
+0.05%
1,187
0.08
Dec 31, 2025
10.37
10.37
10.36
10.37
10.36
-0.14%
495
0.03
Dec 30, 2025
10.36
10.38
10.36
10.38
10.38
+0.10%
26,594
1.87
Dec 29, 2025
10.42
10.42
10.37
10.37
10.37
-0.10%
9,411
0.65
Dec 26, 2025
10.38
10.40
10.36
10.38
10.38
+0.05%
0
0.00
Dec 24, 2025
10.38
10.39
10.36
10.38
10.38
+0.14%
0
0.00
Dec 23, 2025
10.36
10.37
10.35
10.36
10.36
0.00%
0
0.00
Dec 22, 2025
10.36
10.37
10.35
10.36
10.36
-0.10%
0
0.00
Dec 19, 2025
10.37
10.38
10.37
10.37
10.37
-0.10%
94,380
7.18
Dec 18, 2025
10.41
10.41
10.36
10.38
10.38
+0.10%
2,458
0.19
Dec 17, 2025
10.37
10.37
10.37
10.37
10.37
-0.10%
500,012
96.75
Dec 16, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 15, 2025
10.38
10.38
10.38
10.38
10.38
+0.10%
137
0.03
Dec 12, 2025
10.37
10.38
10.36
10.37
10.37
+0.10%
0
0.00
Dec 11, 2025
10.36
10.37
10.36
10.36
10.36
-0.19%
63,489
15.27
Dec 10, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 09, 2025
10.39
10.39
10.37
10.38
10.38
+0.19%
25,412
6.77
Dec 08, 2025
10.37
10.37
10.36
10.36
10.36
-0.10%
76,312
30.00
Dec 05, 2025
10.39
10.39
10.37
10.37
10.37
+0.19%
724
0.28
Dec 04, 2025
10.41
10.41
10.35
10.35
10.35
0.00%
2,404
0.73
Dec 03, 2025
10.35
10.36
10.34
10.35
10.35
-0.10%
0
0.00
Dec 02, 2025
10.35
10.36
10.35
10.36
10.36
0.00%
23,809
8.11
Dec 01, 2025
10.40
10.40
10.34
10.36
10.36
+0.29%
69,486
37.88
Nov 28, 2025
10.33
10.33
10.33
10.33
10.33
-0.43%
150
0.08
Nov 26, 2025
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Nov 25, 2025
10.38
10.40
10.35
10.38
10.38
-0.05%
0
0.00
Nov 24, 2025
10.38
10.41
10.35
10.38
10.38
-0.29%
0
0.00
Nov 21, 2025
10.41
10.41
10.41
10.41
10.41
+0.19%
125
0.07
Nov 20, 2025
10.39
10.39
10.39
10.39
10.39
-0.29%
160
0.09
Nov 19, 2025
10.38
10.42
10.38
10.42
10.42
+0.48%
5,061
2.90
Nov 18, 2025
10.37
10.39
10.35
10.37
10.37
-0.10%
0
0.00
Nov 17, 2025
10.38
10.38
10.38
10.38
10.38
+0.10%
102
0.06
Nov 14, 2025
10.37
10.39
10.35
10.37
10.37
+0.19%
0
0.00
Nov 13, 2025
10.38
10.38
10.35
10.35
10.35
-0.05%
3,319
1.96
Nov 12, 2025
10.36
10.39
10.32
10.36
10.36
+0.10%
0
0.00
Nov 11, 2025
10.35
10.39
10.30
10.35
10.34
+0.05%
0
0.00
Nov 10, 2025
10.34
10.39
10.29
10.34
10.34
0.00%
0
0.00
Nov 07, 2025
10.34
10.39
10.29
10.34
10.34
+0.05%
0
0.00
Nov 06, 2025
10.34
10.34
10.34
10.34
10.34
-0.05%
1,000
0.53
Nov 05, 2025
10.34
10.39
10.29
10.34
10.34
-0.10%
0
0.00
Nov 04, 2025
10.30
10.35
10.28
10.35
10.35
+0.49%
2,191
1.14
Nov 03, 2025
10.30
10.30
10.30
10.30
10.30
-0.48%
232
0.12
Oct 31, 2025
10.34
10.35
10.34
10.35
10.35
+0.10%
339
0.18
Oct 30, 2025
10.34
10.39
10.29
10.34
10.34
0.00%
0
0.00
Oct 29, 2025
10.34
10.39
10.29
10.34
10.34
-0.05%
0
0.00
Oct 28, 2025
10.35
10.39
10.30
10.35
10.34
+0.15%
0
0.00
Rows: