Education
About Us
Working with TipRanks
Follow Us
Stellar V Capital Corp. Class A (SVCC)
NASDAQ:SVCC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
10.27
10.27
10.27
10.27
10.27
+0.15%
1,507
0.08
Jul 30, 2025
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
Jul 29, 2025
10.26
10.30
10.21
10.26
10.26
0.00%
0
0.00
Jul 28, 2025
10.26
10.30
10.21
10.26
10.26
-0.11%
0
0.00
Jul 25, 2025
10.23
10.27
10.23
10.27
10.27
+0.16%
8,474
0.40
Jul 24, 2025
10.24
10.25
10.24
10.25
10.25
+0.11%
10,045
0.45
Jul 23, 2025
10.18
10.24
10.18
10.24
10.24
>-0.01%
5,318
0.21
Jul 22, 2025
10.19
10.24
10.19
10.24
10.24
0.00%
822
0.03
Jul 21, 2025
10.23
10.24
10.23
10.24
10.24
+0.34%
4,211
0.14
Jul 18, 2025
10.21
10.23
10.18
10.21
10.20
0.00%
0
0.00
Jul 17, 2025
10.21
10.23
10.18
10.21
10.20
-0.24%
0
0.00
Jul 16, 2025
10.23
10.23
10.23
10.23
10.23
+0.05%
1,816
0.05
Jul 15, 2025
10.23
10.23
10.23
10.23
10.22
0.00%
332
<0.01
Jul 14, 2025
10.23
10.23
10.22
10.23
10.22
-0.05%
0
0.00
Jul 11, 2025
10.22
10.23
10.22
10.23
10.23
+0.05%
77,705
1.91
Jul 10, 2025
10.22
10.23
10.22
10.23
10.22
+0.05%
75,942
1.91
Jul 09, 2025
10.23
10.23
10.22
10.22
10.22
-0.10%
517
0.01
Jul 08, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
2,818
0.07
Jul 07, 2025
10.23
10.23
10.22
10.23
10.23
+0.20%
130,007
3.45
Jul 03, 2025
10.21
10.23
10.19
10.21
10.21
0.00%
0
0.00
Jul 02, 2025
10.21
10.23
10.19
10.21
10.21
-0.10%
0
0.00
Jul 01, 2025
10.22
10.22
10.22
10.22
10.22
+0.10%
199
<0.01
Jun 30, 2025
10.21
10.25
10.17
10.21
10.21
-0.24%
0
0.00
Jun 27, 2025
10.24
10.25
10.22
10.24
10.24
+0.15%
0
0.00
Jun 26, 2025
10.22
10.22
10.22
10.22
10.22
0.00%
122,142
2.91
Jun 25, 2025
10.22
10.23
10.22
10.22
10.22
-0.05%
51,000
1.24
Jun 24, 2025
10.23
10.23
10.22
10.23
10.22
+0.05%
0
―
Jun 23, 2025
10.22
10.24
10.22
10.22
10.22
+0.05%
16,199
―
Jun 20, 2025
10.22
10.22
10.21
10.22
10.22
+0.05%
0
―
Jun 18, 2025
10.21
10.21
10.21
10.21
10.21
+0.10%
1,018
―
Jun 17, 2025
10.20
10.20
10.20
10.20
10.20
-0.10%
50,001
―
Jun 16, 2025
10.21
10.22
10.20
10.21
10.21
0.00%
0
―
Jun 13, 2025
10.21
10.22
10.20
10.21
10.21
+0.10%
0
―
Jun 12, 2025
10.20
10.21
10.20
10.20
10.20
-0.05%
30,496
―
Jun 11, 2025
10.18
10.21
10.18
10.21
10.20
+0.20%
86,371
―
Jun 10, 2025
10.18
10.19
10.16
10.19
10.18
+0.15%
11,825
―
Jun 09, 2025
10.16
10.17
10.16
10.17
10.17
+0.30%
8,044
―
Jun 06, 2025
10.14
10.18
10.10
10.14
10.14
-0.15%
0
―
Jun 05, 2025
10.16
10.20
10.11
10.16
10.16
-0.25%
0
―
Jun 04, 2025
10.18
10.18
10.18
10.18
10.18
+0.10%
179
―
Jun 03, 2025
10.15
10.17
10.15
10.17
10.17
+0.20%
5,193
―
Jun 02, 2025
10.25
10.31
10.11
10.15
10.15
+0.20%
8,214
―
May 30, 2025
10.11
10.14
10.11
10.13
10.13
+0.20%
89,082
―
May 29, 2025
10.11
10.12
10.11
10.11
10.11
+0.10%
156,624
―
May 28, 2025
10.10
10.11
10.10
10.10
10.10
0.00%
26,087
―
May 27, 2025
10.10
10.10
10.10
10.10
10.10
+0.10%
2,102
―
May 23, 2025
10.09
10.09
10.09
10.09
10.09
0.00%
25,000
―
May 22, 2025
10.05
10.12
10.05
10.09
10.09
0.00%
1,150
―
May 21, 2025
10.09
10.09
10.09
10.09
10.09
-0.05%
42,300
―
May 20, 2025
10.10
10.10
10.09
10.10
10.10
0.00%
0
―
Rows: