Education
About Us
Working with TipRanks
Follow Us
Stellar V Capital Corp. Class A (SVCC)
NASDAQ:SVCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.48
10.48
10.48
10.48
10.48
+0.58%
208
<0.01
Mar 16, 2026
10.45
10.45
10.42
10.42
10.42
-0.14%
1,997
0.08
Mar 13, 2026
10.43
10.44
10.42
10.44
10.44
+0.05%
54,267
2.33
Mar 12, 2026
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
Mar 11, 2026
10.43
10.45
10.41
10.43
10.43
-0.19%
0
0.00
Mar 10, 2026
10.45
10.45
10.45
10.45
10.45
+0.38%
104
<0.01
Mar 09, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
117
<0.01
Mar 06, 2026
10.45
10.45
10.41
10.41
10.41
-0.19%
210
<0.01
Mar 05, 2026
10.43
10.45
10.41
10.43
10.43
+0.05%
0
0.00
Mar 04, 2026
10.43
10.45
10.40
10.43
10.43
-0.05%
0
0.00
Mar 03, 2026
10.43
10.43
10.43
10.43
10.43
+0.19%
1,000
0.04
Mar 02, 2026
10.41
10.41
10.41
10.41
10.41
-0.10%
202
<0.01
Feb 27, 2026
10.45
10.45
10.42
10.42
10.42
-0.10%
2,002
0.07
Feb 26, 2026
10.43
10.45
10.41
10.43
10.43
+0.05%
0
0.00
Feb 25, 2026
10.43
10.45
10.40
10.43
10.43
+0.24%
0
0.00
Feb 24, 2026
10.43
10.43
10.40
10.40
10.40
-0.19%
306
0.01
Feb 23, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
894
0.03
Feb 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
121
<0.01
Feb 19, 2026
10.44
10.44
10.40
10.40
10.40
0.00%
26,204
0.97
Feb 18, 2026
10.42
10.42
10.40
10.40
10.40
-0.10%
25,268
0.95
Feb 17, 2026
10.42
10.44
10.41
10.41
10.41
+0.10%
2,833
0.11
Feb 16, 2026
10.44
10.44
10.40
10.40
10.40
0.00%
0
0.00
Feb 13, 2026
10.44
10.44
10.40
10.40
10.40
0.00%
1,205
0.05
Feb 12, 2026
10.40
10.40
10.40
10.40
10.40
-0.38%
1,916
0.07
Feb 11, 2026
10.44
10.44
10.44
10.44
10.44
+0.26%
104
<0.01
Feb 10, 2026
10.40
10.40
10.40
10.40
10.40
-0.12%
6,397
0.24
Feb 09, 2026
10.44
10.44
10.41
10.41
10.41
-0.21%
275
0.01
Feb 06, 2026
10.42
10.44
10.42
10.44
10.44
+0.14%
1,207
0.05
Feb 05, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
410
0.02
Feb 04, 2026
10.40
10.40
10.40
10.40
10.40
-0.10%
575,044
32.99
Feb 03, 2026
10.41
10.42
10.40
10.41
10.41
+0.19%
0
0.00
Feb 02, 2026
10.42
10.42
10.39
10.39
10.39
0.00%
414
0.02
Jan 30, 2026
10.39
10.39
10.39
10.39
10.39
-0.19%
107
<0.01
Jan 29, 2026
10.41
10.42
10.40
10.41
10.41
+0.19%
0
0.00
Jan 28, 2026
10.39
10.39
10.39
10.39
10.39
-0.10%
245
0.01
Jan 27, 2026
10.42
10.42
10.40
10.40
10.40
+0.10%
661
0.04
Jan 26, 2026
10.39
10.39
10.39
10.39
10.39
+0.19%
6,947
0.40
Jan 23, 2026
10.36
10.37
10.36
10.37
10.37
-0.05%
843
0.05
Jan 22, 2026
10.39
10.39
10.36
10.38
10.38
+0.15%
59,536
3.64
Jan 21, 2026
10.37
10.37
10.36
10.36
10.36
-0.11%
16,470
1.02
Jan 20, 2026
10.38
10.38
10.36
10.37
10.37
-0.10%
22,398
1.42
Jan 19, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Jan 16, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
170
0.01
Jan 15, 2026
10.38
10.38
10.38
10.38
10.38
-0.10%
6,349
0.40
Jan 14, 2026
10.43
10.43
10.38
10.39
10.39
-0.14%
417
0.03
Jan 13, 2026
10.38
10.41
10.38
10.41
10.41
-0.10%
1,500
0.10
Jan 12, 2026
10.42
10.45
10.38
10.42
10.42
-0.24%
0
0.00
Jan 09, 2026
10.44
10.44
10.44
10.44
10.44
+0.38%
138
<0.01
Jan 08, 2026
10.40
10.41
10.37
10.40
10.40
+0.29%
70,210
4.77
Jan 07, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
140
<0.01
Rows: