tiprankstipranks
Stellar V Capital Corp. Class A (SVCC)
NASDAQ:SVCC
US Market
SVCC
Stellar V Capital Corp. Class A
RESEARCH TOOLSreports
Want to see SVCC full AI Analyst Report?

Stellar V Capital Corp. Class A (SVCC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
10.52
10.52
10.49
10.49
10.49
-0.05%
13,834
1.21
Apr 28, 2026
10.50
10.50
10.49
10.50
10.50
-0.19%
0
0.00
Apr 27, 2026
10.52
10.55
10.48
10.52
10.52
0.00%
0
0.00
Apr 24, 2026
10.52
10.56
10.47
10.52
10.52
+0.05%
0
0.00
Apr 23, 2026
10.51
10.55
10.47
10.51
10.51
-0.05%
0
0.00
Apr 22, 2026
10.52
10.56
10.47
10.52
10.52
+0.29%
0
0.00
Apr 21, 2026
10.49
10.50
10.47
10.49
10.49
-0.05%
0
0.00
Apr 20, 2026
10.49
10.50
10.48
10.49
10.49
+0.19%
0
0.00
Apr 17, 2026
10.47
10.47
10.47
10.47
10.47
-0.29%
102
<0.01
Apr 16, 2026
10.48
10.50
10.48
10.50
10.50
+0.19%
2,810
0.21
Apr 15, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
2,057
0.16
Apr 14, 2026
10.48
10.48
10.48
10.48
10.48
+0.05%
2,926
0.22
Apr 13, 2026
10.48
10.48
10.47
10.48
10.48
0.00%
0
0.00
Apr 10, 2026
10.48
10.48
10.47
10.48
10.48
+0.05%
0
0.00
Apr 09, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
2,388
0.18
Apr 08, 2026
10.46
10.46
10.46
10.46
10.46
-0.10%
111
<0.01
Apr 07, 2026
10.47
10.47
10.47
10.47
10.47
+0.10%
1,820
0.13
Apr 06, 2026
10.45
10.46
10.45
10.46
10.46
+0.10%
1,186
0.08
Apr 03, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Apr 02, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
102
<0.01
Apr 01, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
109
<0.01
Mar 31, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
113
<0.01
Mar 30, 2026
10.45
10.45
10.45
10.45
10.45
-0.14%
105
<0.01
Mar 27, 2026
10.47
10.48
10.45
10.47
10.47
-0.05%
0
0.00
Mar 26, 2026
10.45
10.47
10.45
10.47
10.47
+0.19%
411
0.03
Mar 25, 2026
10.45
10.45
10.45
10.45
10.45
-0.38%
111
<0.01
Mar 24, 2026
10.49
10.49
10.49
10.49
10.49
+0.38%
251
0.02
Mar 23, 2026
10.48
10.48
10.45
10.45
10.45
+0.19%
1,200
0.08
Mar 20, 2026
10.43
10.43
10.43
10.43
10.43
-0.24%
205
0.01
Mar 19, 2026
10.46
10.48
10.43
10.46
10.46
-0.24%
0
0.00
Mar 18, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
803
0.03
Mar 17, 2026
10.48
10.48
10.48
10.48
10.48
+0.58%
208
<0.01
Mar 16, 2026
10.45
10.45
10.42
10.42
10.42
-0.14%
1,997
0.08
Mar 13, 2026
10.43
10.44
10.42
10.44
10.44
+0.05%
54,267
2.33
Mar 12, 2026
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
Mar 11, 2026
10.43
10.45
10.41
10.43
10.43
-0.19%
0
0.00
Mar 10, 2026
10.45
10.45
10.45
10.45
10.45
+0.38%
104
<0.01
Mar 09, 2026
10.41
10.41
10.41
10.41
10.41
0.00%
117
<0.01
Mar 06, 2026
10.45
10.45
10.41
10.41
10.41
-0.19%
210
<0.01
Mar 05, 2026
10.43
10.45
10.41
10.43
10.43
+0.05%
0
0.00
Mar 04, 2026
10.43
10.45
10.40
10.43
10.43
-0.05%
0
0.00
Mar 03, 2026
10.43
10.43
10.43
10.43
10.43
+0.19%
1,000
0.04
Mar 02, 2026
10.41
10.41
10.41
10.41
10.41
-0.10%
202
<0.01
Feb 27, 2026
10.45
10.45
10.42
10.42
10.42
-0.10%
2,002
0.07
Feb 26, 2026
10.43
10.45
10.41
10.43
10.43
+0.05%
0
0.00
Feb 25, 2026
10.43
10.45
10.40
10.43
10.43
+0.24%
0
0.00
Feb 24, 2026
10.43
10.43
10.40
10.40
10.40
-0.19%
306
0.01
Feb 23, 2026
10.42
10.42
10.42
10.42
10.42
+0.19%
894
0.03
Feb 20, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
121
<0.01
Feb 19, 2026
10.44
10.44
10.40
10.40
10.40
0.00%
26,204
0.97
Rows:
50