Education
About Us
Working with TipRanks
Follow Us
Stellar V Capital Corp. Class A (SVCC)
NASDAQ:SVCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.39
10.39
10.39
10.39
10.39
-0.19%
107
<0.01
Jan 29, 2026
10.41
10.42
10.40
10.41
10.41
+0.19%
0
0.00
Jan 28, 2026
10.39
10.39
10.39
10.39
10.39
-0.10%
245
0.01
Jan 27, 2026
10.42
10.42
10.40
10.40
10.40
+0.10%
661
0.04
Jan 26, 2026
10.39
10.39
10.39
10.39
10.39
+0.19%
6,947
0.40
Jan 23, 2026
10.36
10.37
10.36
10.37
10.37
-0.05%
843
0.05
Jan 22, 2026
10.39
10.39
10.36
10.38
10.38
+0.15%
59,536
3.64
Jan 21, 2026
10.37
10.37
10.36
10.36
10.36
-0.11%
16,470
1.02
Jan 20, 2026
10.38
10.38
10.36
10.37
10.37
-0.10%
22,398
1.42
Jan 19, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Jan 16, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
170
0.01
Jan 15, 2026
10.38
10.38
10.38
10.38
10.38
-0.10%
6,349
0.40
Jan 14, 2026
10.43
10.43
10.38
10.39
10.39
-0.14%
417
0.03
Jan 13, 2026
10.38
10.41
10.38
10.41
10.41
-0.10%
1,500
0.10
Jan 12, 2026
10.42
10.45
10.38
10.42
10.42
-0.24%
0
0.00
Jan 09, 2026
10.44
10.44
10.44
10.44
10.44
+0.38%
138
<0.01
Jan 08, 2026
10.40
10.41
10.37
10.40
10.40
+0.29%
70,210
4.77
Jan 07, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
140
<0.01
Jan 06, 2026
10.42
10.42
10.37
10.37
10.37
-0.14%
3,214
0.22
Jan 05, 2026
10.39
10.40
10.37
10.39
10.39
+0.14%
0
0.00
Jan 02, 2026
10.37
10.37
10.37
10.37
10.37
+0.05%
1,187
0.08
Dec 31, 2025
10.37
10.37
10.36
10.37
10.36
-0.14%
495
0.03
Dec 30, 2025
10.36
10.38
10.36
10.38
10.38
+0.10%
26,594
1.87
Dec 29, 2025
10.42
10.42
10.37
10.37
10.37
-0.10%
9,411
0.65
Dec 26, 2025
10.38
10.40
10.36
10.38
10.38
+0.05%
0
0.00
Dec 24, 2025
10.38
10.39
10.36
10.38
10.38
+0.14%
0
0.00
Dec 23, 2025
10.36
10.37
10.35
10.36
10.36
0.00%
0
0.00
Dec 22, 2025
10.36
10.37
10.35
10.36
10.36
-0.10%
0
0.00
Dec 19, 2025
10.37
10.38
10.37
10.37
10.37
-0.10%
94,380
7.18
Dec 18, 2025
10.41
10.41
10.36
10.38
10.38
+0.10%
2,458
0.19
Dec 17, 2025
10.37
10.37
10.37
10.37
10.37
-0.10%
500,012
96.75
Dec 16, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 15, 2025
10.38
10.38
10.38
10.38
10.38
+0.10%
137
0.03
Dec 12, 2025
10.37
10.38
10.36
10.37
10.37
+0.10%
0
0.00
Dec 11, 2025
10.36
10.37
10.36
10.36
10.36
-0.19%
63,489
15.27
Dec 10, 2025
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
Dec 09, 2025
10.39
10.39
10.37
10.38
10.38
+0.19%
25,412
6.77
Dec 08, 2025
10.37
10.37
10.36
10.36
10.36
-0.10%
76,312
30.00
Dec 05, 2025
10.39
10.39
10.37
10.37
10.37
+0.19%
724
0.28
Dec 04, 2025
10.41
10.41
10.35
10.35
10.35
0.00%
2,404
0.73
Dec 03, 2025
10.35
10.36
10.34
10.35
10.35
-0.10%
0
0.00
Dec 02, 2025
10.35
10.36
10.35
10.36
10.36
0.00%
23,809
8.11
Dec 01, 2025
10.40
10.40
10.34
10.36
10.36
+0.29%
69,486
37.88
Nov 28, 2025
10.33
10.33
10.33
10.33
10.33
-0.43%
150
0.08
Nov 26, 2025
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Nov 25, 2025
10.38
10.40
10.35
10.38
10.38
-0.05%
0
0.00
Nov 24, 2025
10.38
10.41
10.35
10.38
10.38
-0.29%
0
0.00
Nov 21, 2025
10.41
10.41
10.41
10.41
10.41
+0.19%
125
0.07
Nov 20, 2025
10.39
10.39
10.39
10.39
10.39
-0.29%
160
0.09
Nov 19, 2025
10.38
10.42
10.38
10.42
10.42
+0.48%
5,061
2.90
Rows: