tiprankstipranks
Silicon Valley Acquisition Corp. Class A (SVAQ)
:SVAQ
US Market
SVAQ
Silicon Valley Acquisition Corp. Class A
RESEARCH TOOLSreports
Want to see SVAQ full AI Analyst Report?

Silicon Valley Acquisition Corp. Class A (SVAQ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
9.96
10.00
9.91
9.96
9.96
-0.10%
0
―
May 01, 2026
9.97
10.02
9.91
9.97
9.97
+0.10%
0
―
Apr 30, 2026
9.96
10.00
9.91
9.96
9.96
-0.10%
0
―
Apr 29, 2026
9.97
10.02
9.91
9.97
9.97
+0.45%
0
―
Apr 28, 2026
9.92
9.92
9.92
9.92
9.92
-0.45%
100,000
―
Apr 27, 2026
9.97
10.02
9.91
9.97
9.97
+0.15%
0
―
Apr 24, 2026
9.95
9.99
9.91
9.95
9.95
+0.40%
0
―
Apr 23, 2026
9.91
9.91
9.91
9.91
9.91
-0.05%
109,082
―
Apr 22, 2026
9.92
9.92
9.91
9.92
9.92
+0.05%
0
―
Apr 21, 2026
9.91
9.92
9.91
9.91
9.91
-0.40%
172,238
―
Apr 20, 2026
9.95
9.99
9.91
9.95
9.95
+0.30%
0
―
Apr 17, 2026
9.92
9.93
9.91
9.92
9.92
+0.10%
0
―
Apr 16, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
605
―
Apr 15, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
55,508
―
Apr 14, 2026
9.92
9.92
9.88
9.91
9.91
+0.10%
2,505
―
Apr 13, 2026
9.90
9.90
9.90
9.90
9.90
-0.30%
108
―
Apr 10, 2026
9.90
9.93
9.90
9.93
9.93
+0.30%
189,796
―
Apr 09, 2026
9.90
9.92
9.88
9.90
9.90
-0.05%
0
―
Apr 08, 2026
9.91
9.93
9.88
9.91
9.91
+0.05%
0
―
Apr 07, 2026
9.90
9.92
9.88
9.90
9.90
0.00%
0
―
Apr 06, 2026
9.90
9.90
9.90
9.90
9.90
+0.20%
1,032
―
Apr 03, 2026
9.92
9.94
9.88
9.88
9.88
0.00%
0
―
Apr 02, 2026
9.92
9.94
9.88
9.88
9.88
-0.40%
3,390
―
Apr 01, 2026
9.89
9.92
9.88
9.92
9.92
+0.30%
28,877
―
Mar 31, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
1,941
―
Mar 30, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
126
―
Mar 27, 2026
9.94
9.94
9.88
9.90
9.90
+0.10%
756
―
Mar 26, 2026
9.89
9.89
9.88
9.89
9.89
+0.10%
2,855
―
Mar 25, 2026
9.88
9.88
9.88
9.88
9.88
-0.05%
952
―
Mar 24, 2026
9.89
9.89
9.88
9.89
9.89
+0.05%
0
―
Mar 23, 2026
9.88
9.88
9.88
9.88
9.88
-0.20%
467
―
Mar 20, 2026
9.90
9.90
9.90
9.90
9.90
+0.20%
398
―
Mar 19, 2026
9.90
9.90
9.88
9.88
9.88
0.00%
1,153
―
Mar 18, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
20,476
―
Mar 17, 2026
9.90
9.90
9.88
9.88
9.88
-0.10%
1,226
―
Mar 16, 2026
9.89
9.90
9.88
9.89
9.89
+0.10%
0
―
Mar 13, 2026
9.89
9.89
9.88
9.88
9.88
0.00%
100,397
―
Mar 12, 2026
9.89
9.89
9.88
9.88
9.88
-0.10%
8,294
―
Mar 11, 2026
9.89
9.90
9.88
9.89
9.89
+0.05%
0
―
Mar 10, 2026
9.90
9.90
9.88
9.89
9.89
-0.15%
6,062
―
Mar 09, 2026
9.90
9.90
9.88
9.90
9.90
+0.10%
935
―
Mar 06, 2026
9.88
9.90
9.88
9.89
9.89
0.00%
3,631
―
Mar 05, 2026
9.88
9.89
9.88
9.89
9.89
0.00%
9,975
―
Mar 04, 2026
9.88
9.89
9.88
9.89
9.89
+0.10%
16,056
―
Mar 03, 2026
9.89
9.89
9.88
9.88
9.88
+0.05%
126,650
―
Mar 02, 2026
9.88
9.88
9.87
9.88
9.88
-0.05%
0
―
Feb 27, 2026
9.88
9.88
9.88
9.88
9.88
+0.20%
23,054
―
Feb 26, 2026
9.89
9.89
9.86
9.86
9.86
-0.45%
200,817
―
Feb 25, 2026
9.91
9.92
9.89
9.91
9.91
-0.05%
0
―
Feb 24, 2026
9.90
9.91
9.90
9.91
9.91
0.00%
154,807
―
Rows:
50