Education
About Us
Working with TipRanks
Follow Us
Spring Valley Acquisition Corp. III Class A (SVAC)
NASDAQ:SVAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.18
10.20
10.17
10.18
10.18
0.00%
181,178
0.59
Mar 18, 2026
10.24
10.27
10.18
10.18
10.18
-0.59%
130,027
0.43
Mar 17, 2026
10.21
10.28
10.19
10.24
10.24
+0.39%
57,455
0.19
Mar 16, 2026
10.18
10.21
10.17
10.20
10.20
+0.29%
92,887
0.31
Mar 13, 2026
10.19
10.19
10.17
10.17
10.17
-0.10%
133,589
0.44
Mar 12, 2026
10.20
10.20
10.17
10.18
10.18
-0.20%
103,085
0.34
Mar 11, 2026
10.20
10.24
10.20
10.20
10.20
0.00%
20,420
0.07
Mar 10, 2026
10.20
10.25
10.20
10.20
10.20
0.00%
11,048
0.04
Mar 09, 2026
10.24
10.25
10.19
10.20
10.20
+0.20%
29,819
0.10
Mar 06, 2026
10.22
10.25
10.18
10.18
10.18
-0.39%
58,001
0.19
Mar 05, 2026
10.21
10.25
10.21
10.22
10.22
+0.10%
35,931
0.12
Mar 04, 2026
10.32
10.32
10.21
10.21
10.21
-0.68%
93,406
0.31
Mar 03, 2026
10.35
10.36
10.22
10.28
10.28
-0.68%
348,301
1.19
Mar 02, 2026
10.47
10.48
10.35
10.35
10.35
-0.86%
53,526
0.18
Feb 27, 2026
10.48
10.52
10.30
10.44
10.44
-0.29%
67,820
0.23
Feb 26, 2026
10.50
10.53
10.45
10.47
10.47
-0.10%
23,492
0.08
Feb 25, 2026
10.52
10.52
10.46
10.48
10.48
+0.29%
58,864
0.20
Feb 24, 2026
10.48
10.50
10.45
10.45
10.45
-0.10%
63,369
0.22
Feb 23, 2026
10.57
10.58
10.45
10.46
10.46
-0.76%
45,715
0.16
Feb 20, 2026
10.58
10.63
10.42
10.54
10.54
-0.47%
99,226
0.34
Feb 19, 2026
10.61
10.64
10.58
10.59
10.59
-0.19%
10,452
0.04
Feb 18, 2026
10.60
10.61
10.55
10.61
10.61
0.00%
22,934
0.08
Feb 17, 2026
10.75
10.75
10.57
10.61
10.61
-1.30%
79,226
0.27
Feb 16, 2026
10.65
10.79
10.46
10.75
10.75
0.00%
0
0.00
Feb 13, 2026
10.65
10.79
10.46
10.75
10.75
+0.75%
376,677
1.32
Feb 12, 2026
10.68
10.68
10.60
10.67
10.67
+0.57%
91,754
0.32
Feb 11, 2026
10.61
10.78
10.59
10.61
10.61
-0.38%
78,481
0.28
Feb 10, 2026
10.63
10.75
10.56
10.56
10.56
-0.85%
90,849
0.32
Feb 09, 2026
10.67
10.88
10.61
10.65
10.65
+0.19%
126,157
0.45
Feb 06, 2026
10.60
10.71
10.51
10.63
10.63
+0.57%
104,312
0.38
Feb 05, 2026
10.60
10.75
10.51
10.57
10.57
-0.38%
168,004
0.61
Feb 04, 2026
10.50
10.75
10.33
10.61
10.61
+1.05%
384,609
1.43
Feb 03, 2026
10.70
10.78
10.30
10.50
10.50
-0.94%
240,926
0.90
Feb 02, 2026
10.77
10.82
10.59
10.60
10.60
-1.67%
405,339
1.56
Jan 30, 2026
10.91
10.91
10.67
10.78
10.78
-1.37%
243,351
0.94
Jan 29, 2026
11.08
11.08
10.73
10.93
10.93
-0.64%
320,397
1.26
Jan 28, 2026
11.00
11.07
10.76
11.00
11.00
0.00%
396,223
1.60
Jan 27, 2026
11.15
11.15
10.74
11.00
11.00
0.00%
583,222
2.44
Jan 26, 2026
11.49
11.49
10.75
11.00
11.00
-3.85%
838,744
3.66
Jan 23, 2026
11.46
11.55
11.20
11.44
11.44
-0.52%
845,271
3.88
Jan 22, 2026
10.96
12.00
10.95
11.50
11.50
+13.52%
11,730,290
368.98
Jan 21, 2026
10.08
10.15
10.08
10.13
10.13
+0.10%
14,485
0.43
Jan 20, 2026
10.21
10.21
10.06
10.12
10.12
0.00%
65,996
1.96
Jan 19, 2026
10.25
10.25
10.10
10.12
10.12
0.00%
0
0.00
Jan 16, 2026
10.25
10.25
10.10
10.12
10.12
-0.78%
208,251
6.03
Jan 15, 2026
10.27
10.27
10.20
10.20
10.20
-0.49%
16,173
0.47
Jan 14, 2026
10.29
10.35
10.24
10.25
10.25
-0.29%
81,646
2.44
Jan 13, 2026
10.25
10.30
10.25
10.28
10.28
+0.29%
17,680
0.53
Jan 12, 2026
10.25
10.25
10.25
10.25
10.25
+0.31%
20,588
0.62
Jan 09, 2026
10.20
10.25
10.15
10.22
10.22
+0.37%
32,761
0.90
Rows: