Spring Valley Acquisition Corp. III Class A (SVAC)
NASDAQ:SVAC
Want to see SVAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.49
10.49
10.42
10.45
10.45
0.00%
17,939
0.14
May 07, 2026
10.48
10.49
10.42
10.45
10.45
-0.14%
37,999
0.28
May 06, 2026
10.42
10.50
10.39
10.47
10.47
+0.63%
203,455
1.54
May 05, 2026
10.39
10.44
10.33
10.40
10.40
+0.10%
161,639
1.22
May 04, 2026
10.38
10.43
10.32
10.39
10.39
+0.29%
426,963
3.24
May 01, 2026
10.40
10.41
10.33
10.36
10.36
-0.10%
71,040
0.53
Apr 30, 2026
10.38
10.41
10.32
10.37
10.37
-0.10%
93,874
0.67
Apr 29, 2026
10.43
10.44
10.36
10.38
10.38
-0.48%
297,456
2.15
Apr 28, 2026
10.48
10.49
10.37
10.43
10.43
-0.56%
142,513
1.01
Apr 27, 2026
10.39
10.52
10.33
10.49
10.49
+1.15%
173,323
1.20
Apr 24, 2026
10.43
10.45
10.34
10.37
10.37
-0.58%
124,741
0.82
Apr 23, 2026
10.33
10.46
10.33
10.43
10.43
+1.26%
396,565
2.49
Apr 22, 2026
10.38
10.38
10.28
10.30
10.30
-0.48%
347,588
2.08
Apr 21, 2026
10.52
10.53
10.34
10.35
10.35
-1.43%
104,599
0.30
Apr 20, 2026
10.45
10.55
10.45
10.50
10.50
+0.38%
105,322
0.30
Apr 17, 2026
10.54
10.54
10.42
10.46
10.46
-0.10%
160,553
0.46
Apr 16, 2026
10.45
10.52
10.42
10.47
10.47
-0.38%
61,690
0.18
Apr 15, 2026
10.32
10.51
10.30
10.51
10.51
+2.04%
726,666
2.14
Apr 14, 2026
10.28
10.32
10.27
10.30
10.30
+0.78%
225,274
0.67
Apr 13, 2026
10.17
10.22
10.16
10.22
10.22
+0.49%
234,981
0.70
Apr 10, 2026
10.16
10.17
10.15
10.17
10.17
+0.20%
35,969
0.11
Apr 09, 2026
10.15
10.16
10.15
10.15
10.15
-0.10%
146,027
0.44
Apr 08, 2026
10.16
10.17
10.16
10.16
10.16
+0.10%
52,275
0.16
Apr 07, 2026
10.16
10.16
10.14
10.15
10.15
+0.05%
482,077
1.49
Apr 06, 2026
10.17
10.17
10.14
10.15
10.15
-0.15%
183,660
0.57
Apr 03, 2026
10.15
10.17
10.15
10.16
10.16
0.00%
0
0.00
Apr 02, 2026
10.15
10.17
10.15
10.16
10.16
0.00%
53,316
0.17
Apr 01, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
59,168
0.18
Mar 31, 2026
10.17
10.18
10.14
10.16
10.16
-0.10%
66,735
0.21
Mar 30, 2026
10.17
10.17
10.15
10.17
10.17
+0.10%
13,082
0.04
Mar 27, 2026
10.18
10.19
10.15
10.16
10.16
-0.10%
260,839
0.83
Mar 26, 2026
10.22
10.22
10.17
10.17
10.17
-0.29%
112,967
0.36
Mar 25, 2026
10.17
10.25
10.17
10.20
10.20
+0.29%
135,735
0.44
Mar 24, 2026
10.18
10.19
10.17
10.17
10.17
0.00%
76,695
0.25
Mar 23, 2026
10.19
10.19
10.17
10.17
10.17
0.00%
68,871
0.22
Mar 20, 2026
10.19
10.19
10.17
10.17
10.17
-0.10%
37,637
0.12
Mar 19, 2026
10.18
10.20
10.17
10.18
10.18
0.00%
181,178
0.59
Mar 18, 2026
10.24
10.27
10.18
10.18
10.18
-0.59%
130,027
0.43
Mar 17, 2026
10.21
10.28
10.19
10.24
10.24
+0.39%
57,455
0.19
Mar 16, 2026
10.18
10.21
10.17
10.20
10.20
+0.29%
92,887
0.31
Mar 13, 2026
10.19
10.19
10.17
10.17
10.17
-0.10%
133,589
0.44
Mar 12, 2026
10.20
10.20
10.17
10.18
10.18
-0.20%
103,085
0.34
Mar 11, 2026
10.20
10.24
10.20
10.20
10.20
0.00%
20,420
0.07
Mar 10, 2026
10.20
10.25
10.20
10.20
10.20
0.00%
11,048
0.04
Mar 09, 2026
10.24
10.25
10.19
10.20
10.20
+0.20%
29,819
0.10
Mar 06, 2026
10.22
10.25
10.18
10.18
10.18
-0.39%
58,001
0.19
Mar 05, 2026
10.21
10.25
10.21
10.22
10.22
+0.10%
35,931
0.12
Mar 04, 2026
10.32
10.32
10.21
10.21
10.21
-0.68%
93,406
0.31
Mar 03, 2026
10.35
10.36
10.22
10.28
10.28
-0.68%
348,301
1.19
Mar 02, 2026
10.47
10.48
10.35
10.35
10.35
-0.86%
53,526
0.18
Rows: