Spring Valley Acquisition Corp. III Class A (SVAC)
NASDAQ:SVAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
10.44
10.45
10.30
10.38
10.38
-0.67%
102,114
0.71
Jun 05, 2026
10.60
10.61
10.40
10.45
10.45
-1.51%
76,601
0.54
Jun 04, 2026
10.61
10.61
10.56
10.61
10.61
-0.28%
36,436
0.25
Jun 03, 2026
10.67
10.70
10.57
10.64
10.64
-0.09%
323,693
2.33
Jun 02, 2026
10.73
10.73
10.64
10.65
10.65
-0.47%
79,236
0.57
Jun 01, 2026
10.74
10.74
10.67
10.70
10.70
+0.38%
63,459
0.44
May 29, 2026
10.62
10.70
10.49
10.66
10.66
+0.85%
457,379
3.34
May 28, 2026
10.62
10.62
10.56
10.57
10.57
+0.09%
21,437
0.16
May 27, 2026
10.64
10.65
10.56
10.56
10.56
-0.47%
41,339
0.30
May 26, 2026
10.59
10.65
10.56
10.61
10.61
+0.47%
190,907
1.41
May 22, 2026
10.50
10.65
10.50
10.56
10.56
+0.28%
143,979
1.07
May 21, 2026
10.55
10.55
10.52
10.53
10.53
-0.19%
54,159
0.40
May 20, 2026
10.50
10.55
10.43
10.55
10.55
+0.48%
74,879
0.56
May 19, 2026
10.50
10.54
10.43
10.50
10.50
0.00%
78,099
0.59
May 18, 2026
10.52
10.56
10.50
10.50
10.50
-0.19%
200,888
1.54
May 15, 2026
10.53
10.57
10.46
10.52
10.52
+0.57%
125,849
0.97
May 14, 2026
10.43
10.54
10.43
10.46
10.46
+0.10%
70,504
0.55
May 13, 2026
10.42
10.47
10.41
10.45
10.45
+0.38%
122,203
0.92
May 12, 2026
10.50
10.54
10.22
10.41
10.41
-1.05%
65,522
0.49
May 11, 2026
10.48
10.58
10.47
10.52
10.52
+0.67%
195,552
1.49
May 08, 2026
10.49
10.49
10.42
10.45
10.45
0.00%
17,939
0.14
May 07, 2026
10.48
10.49
10.42
10.45
10.45
-0.14%
37,999
0.28
May 06, 2026
10.42
10.50
10.39
10.47
10.47
+0.63%
203,455
1.54
May 05, 2026
10.39
10.44
10.33
10.40
10.40
+0.10%
161,639
1.22
May 04, 2026
10.38
10.43
10.32
10.39
10.39
+0.29%
426,963
3.24
May 01, 2026
10.40
10.41
10.33
10.36
10.36
-0.10%
71,040
0.53
Apr 30, 2026
10.38
10.41
10.32
10.37
10.37
-0.10%
93,874
0.67
Apr 29, 2026
10.43
10.44
10.36
10.38
10.38
-0.48%
297,456
2.15
Apr 28, 2026
10.48
10.49
10.37
10.43
10.43
-0.56%
142,513
1.01
Apr 27, 2026
10.39
10.52
10.33
10.49
10.49
+1.15%
173,323
1.20
Apr 24, 2026
10.43
10.45
10.34
10.37
10.37
-0.58%
124,741
0.82
Apr 23, 2026
10.33
10.46
10.33
10.43
10.43
+1.26%
396,565
2.49
Apr 22, 2026
10.38
10.38
10.28
10.30
10.30
-0.48%
347,588
2.08
Apr 21, 2026
10.52
10.53
10.34
10.35
10.35
-1.43%
104,599
0.30
Apr 20, 2026
10.45
10.55
10.45
10.50
10.50
+0.38%
105,322
0.30
Apr 17, 2026
10.54
10.54
10.42
10.46
10.46
-0.10%
160,553
0.46
Apr 16, 2026
10.45
10.52
10.42
10.47
10.47
-0.38%
61,690
0.18
Apr 15, 2026
10.32
10.51
10.30
10.51
10.51
+2.04%
726,666
2.14
Apr 14, 2026
10.28
10.32
10.27
10.30
10.30
+0.78%
225,274
0.67
Apr 13, 2026
10.17
10.22
10.16
10.22
10.22
+0.49%
234,981
0.70
Apr 10, 2026
10.16
10.17
10.15
10.17
10.17
+0.20%
35,969
0.11
Apr 09, 2026
10.15
10.16
10.15
10.15
10.15
-0.10%
146,027
0.44
Apr 08, 2026
10.16
10.17
10.16
10.16
10.16
+0.10%
52,275
0.16
Apr 07, 2026
10.16
10.16
10.14
10.15
10.15
+0.05%
482,077
1.49
Apr 06, 2026
10.17
10.17
10.14
10.15
10.15
-0.15%
183,660
0.57
Apr 03, 2026
10.15
10.17
10.15
10.16
10.16
0.00%
0
0.00
Apr 02, 2026
10.15
10.17
10.15
10.16
10.16
0.00%
53,316
0.17
Apr 01, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
59,168
0.18
Mar 31, 2026
10.17
10.18
10.14
10.16
10.16
-0.10%
66,735
0.21
Mar 30, 2026
10.17
10.17
10.15
10.17
10.17
+0.10%
13,082
0.04
Rows: