Education
About Us
Working with TipRanks
Follow Us
Spring Valley Acquisition Corp. III Class A (SVAC)
NASDAQ:SVAC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.77
10.82
10.59
10.60
10.60
-1.67%
405,339
1.56
Jan 30, 2026
10.91
10.91
10.67
10.78
10.78
-1.37%
243,351
0.94
Jan 29, 2026
11.08
11.08
10.73
10.93
10.93
-0.64%
320,397
1.26
Jan 28, 2026
11.00
11.07
10.76
11.00
11.00
0.00%
396,223
1.60
Jan 27, 2026
11.15
11.15
10.74
11.00
11.00
0.00%
583,222
2.44
Jan 26, 2026
11.49
11.49
10.75
11.00
11.00
-3.85%
838,744
3.66
Jan 23, 2026
11.46
11.55
11.20
11.44
11.44
-0.52%
845,271
3.88
Jan 22, 2026
10.96
12.00
10.95
11.50
11.50
+13.52%
11,730,290
368.98
Jan 21, 2026
10.08
10.15
10.08
10.13
10.13
+0.10%
14,485
0.43
Jan 20, 2026
10.21
10.21
10.06
10.12
10.12
0.00%
65,996
1.96
Jan 19, 2026
10.25
10.25
10.10
10.12
10.12
0.00%
0
0.00
Jan 16, 2026
10.25
10.25
10.10
10.12
10.12
-0.78%
208,251
6.03
Jan 15, 2026
10.27
10.27
10.20
10.20
10.20
-0.49%
16,173
0.47
Jan 14, 2026
10.29
10.35
10.24
10.25
10.25
-0.29%
81,646
2.44
Jan 13, 2026
10.25
10.30
10.25
10.28
10.28
+0.29%
17,680
0.53
Jan 12, 2026
10.25
10.25
10.25
10.25
10.25
+0.31%
20,588
0.62
Jan 09, 2026
10.20
10.25
10.15
10.22
10.22
+0.37%
32,761
0.90
Jan 08, 2026
10.18
10.19
10.17
10.18
10.18
-0.05%
0
0.00
Jan 07, 2026
10.19
10.20
10.17
10.19
10.19
+0.17%
0
0.00
Jan 06, 2026
10.15
10.17
10.15
10.17
10.17
-0.07%
1,531
0.03
Jan 05, 2026
10.18
10.20
10.15
10.18
10.18
+0.74%
0
0.00
Jan 02, 2026
10.17
10.17
10.10
10.10
10.10
-0.59%
103,952
2.44
Dec 31, 2025
10.16
10.17
10.15
10.16
10.16
+0.10%
0
0.00
Dec 30, 2025
10.15
10.15
10.15
10.15
10.15
-0.78%
953
―
Dec 29, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
5,418
―
Dec 26, 2025
10.23
10.23
10.23
10.23
10.23
0.00%
772
―
Dec 24, 2025
10.25
10.25
10.23
10.23
10.23
0.00%
1,122
―
Dec 23, 2025
10.32
10.32
10.23
10.23
10.23
-0.73%
1,197
―
Dec 22, 2025
10.23
10.31
10.23
10.31
10.30
-0.13%
27,817
―
Dec 19, 2025
10.30
10.32
10.30
10.32
10.32
+0.17%
6,405
―
Dec 18, 2025
10.20
10.30
10.15
10.30
10.30
+0.29%
18,943
―
Dec 17, 2025
10.27
10.27
10.27
10.27
10.27
+0.10%
383
―
Dec 16, 2025
10.26
10.26
10.26
10.26
10.26
0.00%
50,066
―
Dec 15, 2025
10.30
10.30
10.26
10.26
10.26
-0.21%
2,410
―
Dec 12, 2025
10.28
10.28
10.28
10.28
10.28
+0.21%
306
―
Dec 11, 2025
10.27
10.27
10.26
10.26
10.26
-0.31%
14,834
―
Dec 10, 2025
10.27
10.29
10.27
10.29
10.29
-0.46%
10,412
―
Dec 09, 2025
10.31
10.34
10.31
10.34
10.34
+0.88%
479
―
Dec 08, 2025
10.26
10.26
10.25
10.25
10.25
-0.10%
50,129
―
Dec 05, 2025
10.26
10.26
10.26
10.26
10.26
-0.39%
146
―
Dec 04, 2025
10.38
10.39
10.27
10.30
10.30
0.00%
15,697
―
Dec 03, 2025
10.35
10.35
10.28
10.30
10.30
+0.29%
66,756
―
Dec 02, 2025
10.30
10.30
10.27
10.27
10.27
-0.29%
9,638
―
Dec 01, 2025
10.25
10.45
10.25
10.30
10.30
-0.48%
44,996
―
Nov 28, 2025
10.35
10.45
10.25
10.35
10.35
-0.48%
0
―
Nov 26, 2025
10.45
10.45
10.25
10.40
10.40
+0.48%
1,321
―
Nov 25, 2025
10.35
10.35
10.35
10.35
10.35
-0.29%
320
―
Nov 24, 2025
10.24
10.45
10.24
10.38
10.38
+0.97%
33,550
―
Nov 21, 2025
10.27
10.30
10.24
10.28
10.28
-0.19%
155,972
―
Nov 20, 2025
10.30
10.30
10.30
10.30
10.30
-0.48%
2,705
―
Rows: