Education
About Us
Working with TipRanks
Follow Us
Solarbank Corp. (SUUN)
NASDAQ:SUUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.75
1.89
1.65
1.67
1.67
-5.65%
2,098,866
1.50
Jan 29, 2026
1.83
1.83
1.61
1.77
1.77
0.00%
2,486,647
1.82
Jan 28, 2026
1.87
1.94
1.75
1.77
1.77
-3.28%
2,608,074
1.97
Jan 27, 2026
1.64
1.87
1.53
1.83
1.83
+14.37%
3,729,219
2.94
Jan 26, 2026
1.79
1.79
1.60
1.60
1.60
-9.60%
2,188,285
1.77
Jan 23, 2026
1.89
2.08
1.76
1.77
1.77
-4.32%
6,585,739
5.77
Jan 22, 2026
1.58
1.87
1.55
1.85
1.85
+21.71%
5,899,109
5.61
Jan 21, 2026
1.54
1.62
1.50
1.52
1.52
0.00%
1,535,017
1.48
Jan 20, 2026
1.56
1.59
1.50
1.52
1.52
-5.59%
1,837,682
1.82
Jan 19, 2026
1.70
1.75
1.58
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.70
1.75
1.58
1.61
1.61
-1.23%
1,676,354
1.68
Jan 15, 2026
1.54
1.70
1.50
1.63
1.63
+8.67%
2,563,841
2.63
Jan 14, 2026
1.52
1.60
1.45
1.50
1.50
0.00%
2,009,885
2.12
Jan 13, 2026
1.62
1.62
1.50
1.50
1.50
-5.66%
1,299,170
1.40
Jan 12, 2026
1.56
1.63
1.48
1.59
1.59
+5.30%
1,767,861
1.94
Jan 09, 2026
1.60
1.61
1.47
1.51
1.51
-2.58%
1,501,484
1.69
Jan 08, 2026
1.55
1.63
1.55
1.55
1.55
+1.97%
1,145,568
1.30
Jan 07, 2026
1.71
1.73
1.50
1.52
1.52
-9.52%
2,191,055
2.56
Jan 06, 2026
1.72
1.77
1.65
1.68
1.68
+0.60%
1,281,694
1.52
Jan 05, 2026
2.01
2.01
1.67
1.67
1.67
-13.92%
2,646,659
3.28
Jan 02, 2026
1.85
1.99
1.73
1.94
1.94
+7.18%
1,455,717
1.85
Dec 31, 2025
1.66
1.85
1.66
1.81
1.81
+9.70%
1,807,509
2.36
Dec 30, 2025
1.78
1.81
1.64
1.65
1.65
-5.17%
1,485,473
2.00
Dec 29, 2025
1.84
1.98
1.60
1.74
1.74
-8.90%
2,549,028
3.59
Dec 26, 2025
2.25
2.25
1.86
1.91
1.91
-4.50%
6,666,935
10.97
Dec 24, 2025
1.98
2.10
1.85
2.00
2.00
+4.17%
1,567,196
2.68
Dec 23, 2025
1.76
2.18
1.56
1.92
1.92
+12.94%
7,865,175
17.03
Dec 22, 2025
1.67
1.81
1.57
1.70
1.70
+4.29%
4,549,210
11.59
Dec 19, 2025
1.50
1.70
1.41
1.63
1.63
+15.60%
2,171,570
5.96
Dec 18, 2025
1.42
1.46
1.40
1.41
1.41
-2.76%
193,857
0.53
Dec 17, 2025
1.50
1.51
1.38
1.45
1.45
+0.69%
510,635
1.42
Dec 16, 2025
1.56
1.56
1.41
1.44
1.44
-7.69%
625,883
1.78
Dec 15, 2025
1.64
1.64
1.53
1.56
1.56
-0.64%
367,469
1.05
Dec 12, 2025
1.65
1.67
1.55
1.57
1.57
-1.26%
514,102
1.49
Dec 11, 2025
1.66
1.70
1.56
1.59
1.59
-3.05%
721,653
2.15
Dec 10, 2025
1.64
1.72
1.62
1.64
1.64
+1.23%
807,278
2.48
Dec 09, 2025
1.61
1.65
1.58
1.62
1.62
+1.89%
416,855
1.30
Dec 08, 2025
1.61
1.64
1.57
1.59
1.59
0.00%
201,435
0.63
Dec 05, 2025
1.68
1.69
1.56
1.59
1.59
-4.79%
234,159
0.73
Dec 04, 2025
1.62
1.68
1.61
1.67
1.67
+2.45%
236,795
0.73
Dec 03, 2025
1.55
1.64
1.50
1.63
1.63
+7.59%
340,627
1.05
Dec 02, 2025
1.58
1.59
1.51
1.52
1.52
-4.11%
221,204
0.68
Dec 01, 2025
1.63
1.63
1.56
1.58
1.58
-1.86%
309,151
0.94
Nov 28, 2025
1.63
1.65
1.58
1.61
1.61
-1.23%
439,696
1.33
Nov 26, 2025
1.56
1.64
1.53
1.63
1.63
+4.49%
259,672
0.78
Nov 25, 2025
1.64
1.64
1.52
1.56
1.56
-4.29%
373,602
1.12
Nov 24, 2025
1.76
1.77
1.60
1.63
1.63
-5.78%
354,321
1.03
Nov 21, 2025
1.73
1.83
1.66
1.73
1.73
+5.49%
1,067,675
3.07
Nov 20, 2025
1.66
1.69
1.58
1.64
1.64
+1.23%
364,344
1.04
Nov 19, 2025
1.80
1.90
1.59
1.62
1.62
-5.81%
1,158,185
3.40
Rows: