PowerBank Corp (SUUN)
NASDAQ:SUUN
Want to see SUUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
0.67
0.71
0.64
0.64
0.64
-5.33%
490,051
0.67
May 06, 2026
0.63
0.69
0.62
0.68
0.68
+7.47%
234,192
0.31
May 05, 2026
0.59
0.65
0.58
0.63
0.63
+6.61%
392,931
0.49
May 04, 2026
0.62
0.64
0.59
0.59
0.59
-3.91%
538,841
0.60
May 01, 2026
0.56
0.63
0.56
0.61
0.61
+9.45%
389,403
0.41
Apr 30, 2026
0.60
0.61
0.56
0.56
0.56
-3.11%
987,153
1.01
Apr 29, 2026
0.62
0.63
0.57
0.58
0.58
-9.53%
590,313
0.59
Apr 28, 2026
0.66
0.66
0.63
0.64
0.64
-3.61%
268,533
0.26
Apr 27, 2026
0.68
0.70
0.64
0.66
0.66
-2.21%
436,778
0.41
Apr 24, 2026
0.65
0.68
0.65
0.68
0.68
+4.95%
412,016
0.37
Apr 23, 2026
0.66
0.66
0.63
0.65
0.65
+2.54%
195,811
0.17
Apr 22, 2026
0.64
0.66
0.61
0.63
0.63
+0.64%
262,040
0.21
Apr 21, 2026
0.64
0.69
0.63
0.63
0.63
+1.29%
454,588
0.34
Apr 20, 2026
0.65
0.67
0.61
0.62
0.62
-5.64%
509,480
0.38
Apr 17, 2026
0.72
0.72
0.65
0.66
0.66
-5.07%
757,839
0.55
Apr 16, 2026
0.71
0.75
0.67
0.69
0.69
-3.36%
753,469
0.55
Apr 15, 2026
0.64
0.76
0.62
0.72
0.72
+15.32%
1,551,965
1.14
Apr 14, 2026
0.63
0.65
0.62
0.62
0.62
-5.63%
428,083
0.31
Apr 13, 2026
0.58
0.66
0.58
0.66
0.66
+11.36%
710,556
0.50
Apr 10, 2026
0.59
0.63
0.57
0.59
0.59
+3.51%
659,287
0.46
Apr 09, 2026
0.62
0.62
0.57
0.57
0.57
-5.79%
300,113
0.21
Apr 08, 2026
0.63
0.65
0.60
0.61
0.61
+2.02%
387,302
0.26
Apr 07, 2026
0.60
0.61
0.57
0.59
0.59
-3.26%
351,805
0.24
Apr 06, 2026
0.61
0.71
0.60
0.61
0.61
+0.33%
790,815
0.53
Apr 03, 2026
0.55
0.63
0.55
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.55
0.63
0.55
0.61
0.61
+8.72%
394,618
0.25
Apr 01, 2026
0.54
0.59
0.53
0.56
0.56
+5.05%
467,864
0.30
Mar 31, 2026
0.52
0.54
0.45
0.54
0.54
+6.57%
731,597
0.46
Mar 30, 2026
0.56
0.58
0.50
0.50
0.50
-8.73%
724,257
0.45
Mar 27, 2026
0.60
0.61
0.54
0.55
0.55
-8.33%
619,489
0.38
Mar 26, 2026
0.64
0.65
0.60
0.60
0.60
-6.10%
407,686
0.23
Mar 25, 2026
0.61
0.66
0.59
0.64
0.64
+7.39%
746,641
0.43
Mar 24, 2026
0.65
0.68
0.59
0.60
0.60
-7.18%
427,072
0.23
Mar 23, 2026
0.60
0.67
0.60
0.64
0.64
+8.64%
503,376
0.26
Mar 20, 2026
0.65
0.66
0.58
0.59
0.59
-8.67%
711,880
0.36
Mar 19, 2026
0.67
0.67
0.63
0.65
0.65
-2.86%
397,164
0.20
Mar 18, 2026
0.71
0.71
0.67
0.67
0.67
-4.59%
342,588
0.18
Mar 17, 2026
0.69
0.72
0.69
0.70
0.70
+1.90%
167,952
0.09
Mar 16, 2026
0.70
0.71
0.68
0.68
0.68
-0.87%
302,540
0.15
Mar 13, 2026
0.69
0.73
0.68
0.69
0.69
+2.22%
423,060
0.22
Mar 12, 2026
0.69
0.70
0.64
0.68
0.68
-4.93%
956,816
0.49
Mar 11, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
350,023
0.18
Mar 10, 2026
0.72
0.79
0.71
0.71
0.71
0.00%
977,897
0.50
Mar 09, 2026
0.68
0.72
0.65
0.71
0.71
+1.43%
485,882
0.25
Mar 06, 2026
0.75
0.75
0.69
0.70
0.70
-4.76%
881,668
0.45
Mar 05, 2026
0.80
0.80
0.72
0.74
0.74
-8.35%
1,089,754
0.56
Mar 04, 2026
0.78
0.83
0.75
0.80
0.80
+5.53%
674,859
0.35
Mar 03, 2026
0.84
0.84
0.74
0.76
0.76
-9.85%
1,157,211
0.61
Mar 02, 2026
0.75
0.90
0.74
0.84
0.84
+8.49%
829,135
0.44
Feb 27, 2026
0.80
0.82
0.75
0.78
0.78
-6.05%
570,042
0.30
Rows: