Education
About Us
Working with TipRanks
Follow Us
PowerBank Corp (SUUN)
NASDAQ:SUUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.71
0.71
0.67
0.67
0.67
-4.59%
342,588
0.18
Mar 17, 2026
0.69
0.72
0.69
0.70
0.70
+1.90%
167,952
0.09
Mar 16, 2026
0.70
0.71
0.68
0.68
0.68
-0.87%
302,540
0.15
Mar 13, 2026
0.69
0.73
0.68
0.69
0.69
+2.22%
423,060
0.22
Mar 12, 2026
0.69
0.70
0.64
0.68
0.68
-4.93%
956,816
0.49
Mar 11, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
350,023
0.18
Mar 10, 2026
0.72
0.79
0.71
0.71
0.71
0.00%
977,897
0.50
Mar 09, 2026
0.68
0.72
0.65
0.71
0.71
+1.43%
485,882
0.25
Mar 06, 2026
0.75
0.75
0.69
0.70
0.70
-4.76%
881,668
0.45
Mar 05, 2026
0.80
0.80
0.72
0.74
0.74
-8.35%
1,089,754
0.56
Mar 04, 2026
0.78
0.83
0.75
0.80
0.80
+5.53%
674,859
0.35
Mar 03, 2026
0.84
0.84
0.74
0.76
0.76
-9.85%
1,157,211
0.61
Mar 02, 2026
0.75
0.90
0.74
0.84
0.84
+8.49%
829,135
0.44
Feb 27, 2026
0.80
0.82
0.75
0.78
0.78
-6.05%
570,042
0.30
Feb 26, 2026
0.80
0.86
0.78
0.83
0.83
+3.38%
470,278
0.25
Feb 25, 2026
0.76
0.81
0.74
0.80
0.80
+4.85%
588,689
0.31
Feb 24, 2026
0.76
0.83
0.75
0.76
0.76
-4.15%
948,144
0.50
Feb 23, 2026
0.86
0.86
0.73
0.80
0.80
-9.85%
1,861,477
0.99
Feb 20, 2026
0.96
0.97
0.87
0.88
0.88
-8.97%
1,414,524
0.76
Feb 19, 2026
1.05
1.10
0.94
0.97
0.97
-10.19%
1,574,507
0.85
Feb 18, 2026
1.06
1.12
1.05
1.08
1.08
+2.86%
599,343
0.32
Feb 17, 2026
1.15
1.19
1.03
1.05
1.05
-7.08%
1,851,658
1.01
Feb 16, 2026
1.16
1.20
1.11
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.16
1.20
1.11
1.13
1.13
-7.38%
1,581,681
0.87
Feb 12, 2026
1.28
1.35
1.19
1.22
1.22
-7.58%
2,539,148
1.43
Feb 11, 2026
1.38
1.41
1.26
1.32
1.32
-5.71%
1,627,192
0.93
Feb 10, 2026
1.42
1.43
1.32
1.35
1.35
-3.57%
1,572,948
0.91
Feb 09, 2026
1.49
1.50
1.40
1.40
1.40
-5.41%
1,661,315
0.97
Feb 06, 2026
1.43
1.53
1.38
1.48
1.48
+3.86%
2,381,106
1.43
Feb 05, 2026
1.53
1.56
1.42
1.43
1.43
-9.24%
2,734,399
1.68
Feb 04, 2026
1.80
1.96
1.50
1.57
1.57
-8.72%
6,375,354
4.17
Feb 03, 2026
1.58
1.85
1.58
1.72
1.72
+10.97%
3,803,860
2.58
Feb 02, 2026
1.64
1.83
1.55
1.55
1.55
-7.19%
2,809,301
1.96
Jan 30, 2026
1.75
1.89
1.65
1.67
1.67
-5.65%
2,098,866
1.50
Jan 29, 2026
1.83
1.83
1.61
1.77
1.77
0.00%
2,486,647
1.82
Jan 28, 2026
1.87
1.94
1.75
1.77
1.77
-3.28%
2,608,074
1.97
Jan 27, 2026
1.64
1.87
1.53
1.83
1.83
+14.37%
3,729,219
2.94
Jan 26, 2026
1.79
1.79
1.60
1.60
1.60
-9.60%
2,188,285
1.77
Jan 23, 2026
1.89
2.08
1.76
1.77
1.77
-4.32%
6,585,739
5.77
Jan 22, 2026
1.58
1.87
1.55
1.85
1.85
+21.71%
5,899,109
5.61
Jan 21, 2026
1.54
1.62
1.50
1.52
1.52
0.00%
1,535,017
1.48
Jan 20, 2026
1.56
1.59
1.50
1.52
1.52
-5.59%
1,837,682
1.82
Jan 19, 2026
1.70
1.75
1.58
1.61
1.61
0.00%
0
0.00
Jan 16, 2026
1.70
1.75
1.58
1.61
1.61
-1.23%
1,676,354
1.68
Jan 15, 2026
1.54
1.70
1.50
1.63
1.63
+8.67%
2,563,841
2.63
Jan 14, 2026
1.52
1.60
1.45
1.50
1.50
0.00%
2,009,885
2.12
Jan 13, 2026
1.62
1.62
1.50
1.50
1.50
-5.66%
1,299,170
1.40
Jan 12, 2026
1.56
1.63
1.48
1.59
1.59
+5.30%
1,767,861
1.94
Jan 09, 2026
1.60
1.61
1.47
1.51
1.51
-2.58%
1,501,484
1.69
Jan 08, 2026
1.55
1.63
1.55
1.55
1.55
+1.97%
1,145,568
1.30
Rows: