PowerBank Corp (SUUN)
NASDAQ:SUUN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.63
0.65
0.60
0.61
0.61
+2.02%
387,302
0.26
Apr 07, 2026
0.60
0.61
0.57
0.59
0.59
-3.26%
351,805
0.24
Apr 06, 2026
0.61
0.71
0.60
0.61
0.61
+0.33%
790,815
0.53
Apr 03, 2026
0.55
0.63
0.55
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.55
0.63
0.55
0.61
0.61
+8.72%
394,618
0.25
Apr 01, 2026
0.54
0.59
0.53
0.56
0.56
+5.05%
467,864
0.30
Mar 31, 2026
0.52
0.54
0.45
0.54
0.54
+6.57%
731,597
0.46
Mar 30, 2026
0.56
0.58
0.50
0.50
0.50
-8.73%
724,257
0.45
Mar 27, 2026
0.60
0.61
0.54
0.55
0.55
-8.33%
619,489
0.38
Mar 26, 2026
0.64
0.65
0.60
0.60
0.60
-6.10%
407,686
0.23
Mar 25, 2026
0.61
0.66
0.59
0.64
0.64
+7.39%
746,641
0.43
Mar 24, 2026
0.65
0.68
0.59
0.60
0.60
-7.18%
427,072
0.23
Mar 23, 2026
0.60
0.67
0.60
0.64
0.64
+8.64%
503,376
0.26
Mar 20, 2026
0.65
0.66
0.58
0.59
0.59
-8.67%
711,880
0.36
Mar 19, 2026
0.67
0.67
0.63
0.65
0.65
-2.86%
397,164
0.20
Mar 18, 2026
0.71
0.71
0.67
0.67
0.67
-4.59%
342,588
0.18
Mar 17, 2026
0.69
0.72
0.69
0.70
0.70
+1.90%
167,952
0.09
Mar 16, 2026
0.70
0.71
0.68
0.68
0.68
-0.87%
302,540
0.15
Mar 13, 2026
0.69
0.73
0.68
0.69
0.69
+2.22%
423,060
0.22
Mar 12, 2026
0.69
0.70
0.64
0.68
0.68
-4.93%
956,816
0.49
Mar 11, 2026
0.71
0.75
0.71
0.71
0.71
0.00%
350,023
0.18
Mar 10, 2026
0.72
0.79
0.71
0.71
0.71
0.00%
977,897
0.50
Mar 09, 2026
0.68
0.72
0.65
0.71
0.71
+1.43%
485,882
0.25
Mar 06, 2026
0.75
0.75
0.69
0.70
0.70
-4.76%
881,668
0.45
Mar 05, 2026
0.80
0.80
0.72
0.74
0.74
-8.35%
1,089,754
0.56
Mar 04, 2026
0.78
0.83
0.75
0.80
0.80
+5.53%
674,859
0.35
Mar 03, 2026
0.84
0.84
0.74
0.76
0.76
-9.85%
1,157,211
0.61
Mar 02, 2026
0.75
0.90
0.74
0.84
0.84
+8.49%
829,135
0.44
Feb 27, 2026
0.80
0.82
0.75
0.78
0.78
-6.05%
570,042
0.30
Feb 26, 2026
0.80
0.86
0.78
0.83
0.83
+3.38%
470,278
0.25
Feb 25, 2026
0.76
0.81
0.74
0.80
0.80
+4.85%
588,689
0.31
Feb 24, 2026
0.76
0.83
0.75
0.76
0.76
-4.15%
948,144
0.50
Feb 23, 2026
0.86
0.86
0.73
0.80
0.80
-9.85%
1,861,477
0.99
Feb 20, 2026
0.96
0.97
0.87
0.88
0.88
-8.97%
1,414,524
0.76
Feb 19, 2026
1.05
1.10
0.94
0.97
0.97
-10.19%
1,574,507
0.85
Feb 18, 2026
1.06
1.12
1.05
1.08
1.08
+2.86%
599,343
0.32
Feb 17, 2026
1.15
1.19
1.03
1.05
1.05
-7.08%
1,851,658
1.01
Feb 16, 2026
1.16
1.20
1.11
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.16
1.20
1.11
1.13
1.13
-7.38%
1,581,681
0.87
Feb 12, 2026
1.28
1.35
1.19
1.22
1.22
-7.58%
2,539,148
1.43
Feb 11, 2026
1.38
1.41
1.26
1.32
1.32
-5.71%
1,627,192
0.93
Feb 10, 2026
1.42
1.43
1.32
1.35
1.35
-3.57%
1,572,948
0.91
Feb 09, 2026
1.49
1.50
1.40
1.40
1.40
-5.41%
1,661,315
0.97
Feb 06, 2026
1.43
1.53
1.38
1.48
1.48
+3.86%
2,381,106
1.43
Feb 05, 2026
1.53
1.56
1.42
1.43
1.43
-9.24%
2,734,399
1.68
Feb 04, 2026
1.80
1.96
1.50
1.57
1.57
-8.72%
6,375,354
4.17
Feb 03, 2026
1.58
1.85
1.58
1.72
1.72
+10.97%
3,803,860
2.58
Feb 02, 2026
1.64
1.83
1.55
1.55
1.55
-7.19%
2,809,301
1.96
Jan 30, 2026
1.75
1.89
1.65
1.67
1.67
-5.65%
2,098,866
1.50
Jan 29, 2026
1.83
1.83
1.61
1.77
1.77
0.00%
2,486,647
1.82
Rows: