Education
About Us
Working with TipRanks
Follow Us
Solarbank Corp. (SUUN)
:SUUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.50
1.51
1.38
1.45
1.45
+0.69%
510,635
1.42
Dec 16, 2025
1.56
1.56
1.41
1.44
1.44
-7.69%
625,883
1.78
Dec 15, 2025
1.64
1.64
1.53
1.56
1.56
-0.64%
367,469
1.05
Dec 12, 2025
1.65
1.67
1.55
1.57
1.57
-1.26%
514,102
1.49
Dec 11, 2025
1.66
1.70
1.56
1.59
1.59
-3.05%
721,653
2.15
Dec 10, 2025
1.64
1.72
1.62
1.64
1.64
+1.23%
807,278
2.48
Dec 09, 2025
1.61
1.65
1.58
1.62
1.62
+1.89%
416,855
1.30
Dec 08, 2025
1.61
1.64
1.57
1.59
1.59
0.00%
201,435
0.63
Dec 05, 2025
1.68
1.69
1.56
1.59
1.59
-4.79%
234,159
0.73
Dec 04, 2025
1.62
1.68
1.61
1.67
1.67
+2.45%
236,795
0.73
Dec 03, 2025
1.55
1.64
1.50
1.63
1.63
+7.59%
340,627
1.05
Dec 02, 2025
1.58
1.59
1.51
1.52
1.52
-4.11%
221,204
0.68
Dec 01, 2025
1.63
1.63
1.56
1.58
1.58
-1.86%
309,151
0.94
Nov 28, 2025
1.63
1.65
1.58
1.61
1.61
-1.23%
439,696
1.33
Nov 26, 2025
1.56
1.64
1.53
1.63
1.63
+4.49%
259,672
0.78
Nov 25, 2025
1.64
1.64
1.52
1.56
1.56
-4.29%
373,602
1.12
Nov 24, 2025
1.76
1.77
1.60
1.63
1.63
-5.78%
354,321
1.03
Nov 21, 2025
1.73
1.83
1.66
1.73
1.73
+5.49%
1,067,675
3.07
Nov 20, 2025
1.66
1.69
1.58
1.64
1.64
+1.23%
364,344
1.04
Nov 19, 2025
1.80
1.90
1.59
1.62
1.62
-5.81%
1,158,185
3.40
Nov 18, 2025
1.56
1.79
1.55
1.72
1.72
+9.55%
401,388
1.16
Nov 17, 2025
1.73
1.86
1.45
1.57
1.57
-4.85%
1,528,339
4.53
Nov 14, 2025
1.59
1.66
1.59
1.65
1.65
+3.77%
69,083
0.19
Nov 13, 2025
1.61
1.66
1.59
1.59
1.59
-0.81%
151,006
0.41
Nov 12, 2025
1.60
1.68
1.60
1.60
1.60
+0.19%
73,484
0.20
Nov 11, 2025
1.58
1.64
1.58
1.60
1.60
-1.23%
67,899
0.18
Nov 10, 2025
1.58
1.69
1.58
1.62
1.62
+3.18%
106,695
0.28
Nov 07, 2025
1.63
1.65
1.55
1.57
1.57
-7.65%
133,429
0.35
Nov 06, 2025
1.68
1.75
1.66
1.70
1.70
+3.66%
121,330
0.31
Nov 05, 2025
1.56
1.68
1.55
1.64
1.64
+3.80%
98,961
0.26
Nov 04, 2025
1.56
1.64
1.55
1.58
1.58
-0.63%
161,397
0.42
Nov 03, 2025
1.59
1.64
1.56
1.59
1.59
-1.24%
118,701
0.31
Oct 31, 2025
1.60
1.61
1.55
1.61
1.61
-0.62%
164,875
0.43
Oct 30, 2025
1.60
1.65
1.57
1.62
1.62
+1.25%
112,988
0.30
Oct 29, 2025
1.66
1.74
1.58
1.60
1.60
-5.33%
242,970
0.63
Oct 28, 2025
1.74
1.74
1.67
1.69
1.69
-1.17%
123,438
0.32
Oct 27, 2025
1.75
1.79
1.67
1.71
1.71
-2.84%
233,870
0.61
Oct 24, 2025
1.83
1.88
1.74
1.76
1.76
-2.76%
253,858
0.66
Oct 23, 2025
1.76
1.99
1.75
1.81
1.81
+4.62%
516,119
1.37
Oct 22, 2025
1.88
1.92
1.71
1.73
1.73
-9.90%
276,426
0.74
Oct 21, 2025
1.94
2.17
1.85
1.92
1.92
0.00%
644,043
1.76
Oct 20, 2025
1.88
1.99
1.84
1.92
1.92
+2.13%
228,769
0.62
Oct 17, 2025
1.93
1.93
1.83
1.88
1.88
+1.62%
226,555
0.61
Oct 16, 2025
2.13
2.13
1.79
1.85
1.85
-13.95%
740,223
2.06
Oct 15, 2025
2.21
2.35
2.11
2.15
2.15
+3.37%
975,863
2.81
Oct 14, 2025
1.97
2.10
1.95
2.08
2.08
+1.96%
279,644
0.78
Oct 13, 2025
1.94
2.09
1.90
2.04
2.04
+4.62%
222,959
0.63
Oct 10, 2025
2.10
2.15
1.90
1.95
1.95
-4.88%
392,815
1.12
Oct 09, 2025
2.15
2.19
2.00
2.05
2.05
-5.09%
301,566
0.87
Oct 08, 2025
1.92
2.20
1.92
2.16
2.16
+11.92%
748,813
2.22
Rows: