Education
About Us
Working with TipRanks
Follow Us
Suntec Real Estate Investment Trust (SURVF)
OTHER OTC:SURVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.09
1.14
1.03
1.09
1.09
-0.46%
0
0.00
Mar 13, 2026
1.09
1.17
1.01
1.09
1.09
+1.40%
0
0.00
Mar 12, 2026
1.08
1.13
1.02
1.08
1.08
+2.87%
0
0.00
Mar 11, 2026
1.05
1.05
1.05
1.05
1.05
-2.79%
2,119
9.10
Mar 10, 2026
1.08
1.13
1.02
1.08
1.08
+3.86%
0
0.00
Mar 09, 2026
1.04
1.09
0.98
1.04
1.04
-1.90%
0
0.00
Mar 06, 2026
1.06
1.11
1.00
1.06
1.06
-0.09%
0
0.00
Mar 05, 2026
1.06
1.12
0.99
1.06
1.06
-0.85%
0
0.00
Mar 04, 2026
1.07
1.12
1.01
1.07
1.07
+4.41%
0
0.00
Mar 03, 2026
1.02
1.02
1.02
1.02
1.02
-5.12%
5,000
32.55
Mar 02, 2026
1.08
1.11
1.04
1.08
1.08
-4.44%
0
0.00
Feb 27, 2026
1.13
1.18
1.07
1.13
1.13
-1.32%
0
0.00
Feb 26, 2026
1.14
1.20
1.08
1.14
1.14
0.00%
0
0.00
Feb 25, 2026
1.14
1.20
1.08
1.14
1.14
0.00%
0
0.00
Feb 24, 2026
1.14
1.20
1.08
1.14
1.14
0.00%
0
0.00
Feb 23, 2026
1.14
1.20
1.08
1.14
1.14
0.00%
0
0.00
Feb 20, 2026
1.14
1.20
1.08
1.14
1.14
+0.88%
0
0.00
Feb 19, 2026
1.13
1.19
1.07
1.13
1.13
-0.44%
0
0.00
Feb 18, 2026
1.14
1.19
1.08
1.14
1.14
0.00%
0
0.00
Feb 17, 2026
1.14
1.19
1.08
1.14
1.14
0.00%
0
0.00
Feb 16, 2026
1.14
1.19
1.08
1.14
1.14
0.00%
0
0.00
Feb 13, 2026
1.14
1.19
1.08
1.14
1.14
-0.87%
0
0.00
Feb 12, 2026
1.15
1.20
1.09
1.15
1.15
0.00%
0
0.00
Feb 11, 2026
1.15
1.20
1.09
1.15
1.15
+0.44%
0
0.00
Feb 10, 2026
1.16
1.20
1.11
1.16
1.16
+1.32%
0
0.00
Feb 09, 2026
1.14
1.20
1.08
1.14
1.14
0.00%
0
0.00
Feb 06, 2026
1.14
1.20
1.08
1.14
1.14
-1.30%
0
0.00
Feb 05, 2026
1.16
1.22
1.09
1.16
1.16
-0.86%
0
0.00
Feb 04, 2026
1.17
1.23
1.10
1.17
1.17
+1.30%
0
0.00
Feb 03, 2026
1.15
1.21
1.09
1.15
1.15
-0.86%
0
0.00
Feb 02, 2026
1.16
1.22
1.10
1.16
1.16
-4.13%
0
0.00
Jan 30, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
5,000
30.95
Jan 29, 2026
1.24
1.24
1.24
1.24
1.24
+1.39%
0
0.00
Jan 28, 2026
1.24
1.24
1.24
1.24
1.22
+3.38%
850
5.33
Jan 27, 2026
1.18
1.20
1.16
1.20
1.18
+5.25%
2,327
17.39
Jan 26, 2026
1.14
1.20
1.08
1.14
1.12
-0.44%
0
0.00
Jan 23, 2026
1.15
1.21
1.08
1.15
1.13
+2.64%
0
0.00
Jan 22, 2026
1.12
1.17
1.06
1.12
1.10
-0.45%
0
0.00
Jan 21, 2026
1.12
1.12
1.12
1.12
1.11
+12.07%
1,500
4.83
Jan 20, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 19, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 16, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 15, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 14, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 13, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 12, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 09, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 08, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 07, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Jan 06, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Rows: