Education
About Us
Working with TipRanks
Follow Us
Sumitomo Realty & Development Co Ltd (SURDF)
OTHER OTC:SURDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
26.76
27.72
26.76
27.72
27.72
+1.20%
2,137
27.64
Jan 28, 2026
27.39
28.96
25.82
27.39
27.39
+3.96%
0
0.00
Jan 27, 2026
26.35
26.35
26.35
26.35
26.35
-3.26%
205
2.77
Jan 26, 2026
27.24
28.79
25.68
27.24
27.24
+2.93%
0
0.00
Jan 23, 2026
26.46
27.92
25.00
26.46
26.46
-0.73%
0
0.00
Jan 22, 2026
26.66
27.91
25.40
26.66
26.66
+3.21%
0
0.00
Jan 21, 2026
25.83
27.30
24.35
25.83
25.83
-0.23%
0
0.00
Jan 20, 2026
25.89
27.20
24.57
25.89
25.89
-4.68%
0
0.00
Jan 19, 2026
27.16
27.16
27.16
27.16
27.16
0.00%
0
0.00
Jan 16, 2026
27.16
27.16
27.16
27.16
27.16
-1.20%
420
5.85
Jan 15, 2026
27.49
28.24
26.73
27.49
27.49
+3.52%
0
0.00
Jan 14, 2026
26.55
27.75
25.35
26.55
26.55
-1.37%
0
0.00
Jan 13, 2026
26.92
27.68
26.16
26.92
26.92
+3.36%
0
0.00
Jan 12, 2026
26.05
26.85
25.24
26.05
26.05
-1.12%
0
0.00
Jan 09, 2026
26.34
27.36
25.32
26.34
26.34
-0.11%
0
0.00
Jan 08, 2026
26.37
27.13
25.61
26.37
26.37
+2.29%
0
0.00
Jan 07, 2026
25.78
25.78
25.78
25.78
25.78
-0.75%
800
10.94
Jan 06, 2026
25.98
26.70
25.25
25.98
25.98
+3.32%
0
0.00
Jan 05, 2026
25.14
25.89
24.39
25.14
25.14
-1.08%
0
0.00
Jan 02, 2026
25.42
26.62
24.21
25.42
25.42
+0.77%
0
0.00
Jan 01, 2026
25.22
26.68
23.76
25.22
25.22
0.00%
0
0.00
Dec 31, 2025
25.22
26.68
23.76
25.22
25.22
+3.39%
0
0.00
Dec 30, 2025
24.39
24.39
24.39
24.39
24.39
-4.84%
192
2.43
Dec 29, 2025
25.64
26.39
24.88
25.64
25.64
+1.42%
0
0.00
Dec 26, 2025
25.28
26.72
23.83
25.28
25.28
-0.19%
0
0.00
Dec 25, 2025
25.33
26.60
24.05
25.33
25.33
0.00%
0
0.00
Dec 24, 2025
25.33
26.60
24.05
25.33
25.33
-1.15%
0
0.00
Dec 23, 2025
25.62
25.99
25.25
25.62
25.62
+0.09%
0
0.00
Dec 22, 2025
25.60
25.98
25.21
25.60
25.60
+0.34%
0
0.00
Dec 19, 2025
25.51
25.89
25.13
25.51
25.51
-0.21%
0
0.00
Dec 18, 2025
25.56
25.56
25.56
25.56
25.56
+0.86%
824
7.61
Dec 17, 2025
25.35
25.72
24.97
25.35
25.35
-1.03%
0
0.00
Dec 16, 2025
25.61
25.99
25.23
25.61
25.61
+2.44%
0
0.00
Dec 15, 2025
25.00
25.00
25.00
25.00
25.00
-1.09%
262
2.52
Dec 12, 2025
25.25
25.28
25.25
25.28
25.28
+2.84%
1,186
13.91
Dec 11, 2025
24.58
24.95
24.20
24.58
24.58
-0.15%
0
0.00
Dec 10, 2025
24.62
25.42
23.82
24.62
24.62
+1.99%
0
0.00
Dec 09, 2025
24.14
24.52
23.76
24.14
24.14
-1.13%
0
0.00
Dec 08, 2025
24.41
24.85
23.97
24.41
24.41
+3.12%
0
0.00
Dec 05, 2025
23.67
24.05
23.29
23.67
23.67
-1.78%
0
0.00
Dec 04, 2025
24.10
24.54
23.66
24.10
24.10
+0.54%
0
0.00
Dec 03, 2025
23.97
23.97
23.97
23.97
23.97
+1.44%
982
14.10
Dec 02, 2025
23.63
24.01
23.25
23.63
23.63
+0.75%
0
0.00
Dec 01, 2025
23.46
23.98
22.94
23.46
23.46
-3.60%
0
0.00
Nov 28, 2025
24.33
24.76
23.90
24.33
24.33
-1.32%
0
0.00
Nov 27, 2025
24.66
25.01
24.31
24.66
24.66
0.00%
0
0.00
Nov 26, 2025
24.66
25.01
24.31
24.66
24.66
+2.15%
0
0.00
Nov 25, 2025
24.14
24.75
23.53
24.14
24.14
+4.05%
0
0.00
Nov 24, 2025
23.20
24.17
22.22
23.20
23.20
-1.26%
0
0.00
Nov 21, 2025
23.49
24.20
22.78
23.49
23.49
+3.19%
0
0.00
Rows: