Sumitomo Realty & Development Co Ltd (SURDF)
OTHER OTC:SURDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
29.10
30.55
27.65
29.10
29.10
+1.93%
0
0.00
Apr 06, 2026
28.55
30.10
27.00
28.55
28.55
+0.71%
0
0.00
Apr 03, 2026
28.35
30.45
26.25
28.35
28.35
0.00%
0
0.00
Apr 02, 2026
28.35
30.45
26.25
28.35
28.35
-3.98%
0
0.00
Apr 01, 2026
29.53
31.10
27.95
29.53
29.53
+4.70%
0
0.00
Mar 31, 2026
28.20
30.10
26.30
28.20
28.20
+2.55%
0
0.00
Mar 30, 2026
27.50
29.55
25.45
27.50
27.50
+2.66%
0
0.00
Mar 27, 2026
26.93
28.45
25.40
26.93
26.79
-6.35%
0
0.00
Mar 26, 2026
28.75
30.70
26.80
28.75
28.60
-2.71%
0
0.00
Mar 25, 2026
29.55
31.35
27.75
29.55
29.40
+3.96%
0
0.00
Mar 24, 2026
28.43
30.05
26.80
28.43
28.28
+1.79%
0
0.00
Mar 23, 2026
27.93
29.25
26.60
27.93
27.78
-3.92%
0
0.00
Mar 20, 2026
29.07
31.19
26.94
29.07
28.92
-1.14%
0
0.00
Mar 19, 2026
29.40
31.35
27.45
29.40
29.25
-4.86%
0
0.00
Mar 18, 2026
30.90
32.30
29.50
30.90
30.74
+1.14%
0
0.00
Mar 17, 2026
30.55
31.95
29.15
30.55
30.39
+0.99%
0
0.00
Mar 16, 2026
30.25
30.25
30.25
30.25
30.10
+0.67%
372
1.58
Mar 13, 2026
30.05
30.05
30.05
30.05
29.90
-0.46%
1,371
6.40
Mar 12, 2026
30.19
31.88
28.50
30.19
30.04
-4.31%
0
0.00
Mar 11, 2026
31.55
33.65
29.45
31.55
31.39
+1.63%
0
0.00
Mar 10, 2026
31.05
32.70
29.39
31.05
30.89
+2.49%
0
0.00
Mar 09, 2026
30.29
31.80
28.78
30.29
30.14
-1.40%
0
0.00
Mar 06, 2026
30.72
31.90
29.54
30.72
30.56
-5.88%
0
0.00
Mar 05, 2026
32.64
33.17
32.11
32.64
32.47
+4.72%
0
0.00
Mar 04, 2026
31.17
32.80
29.54
31.17
31.01
-0.72%
0
0.00
Mar 03, 2026
31.40
33.08
29.71
31.40
31.23
-5.04%
0
0.00
Mar 02, 2026
33.06
34.67
31.45
33.06
32.89
-0.57%
0
0.00
Feb 27, 2026
33.25
34.75
31.75
33.25
33.08
+1.44%
0
0.00
Feb 26, 2026
32.78
34.46
31.10
32.78
32.61
-0.44%
0
0.00
Feb 25, 2026
32.93
34.57
31.28
32.93
32.76
+2.64%
0
0.00
Feb 24, 2026
32.08
33.71
30.45
32.08
31.92
-0.05%
0
0.00
Feb 23, 2026
32.10
33.65
30.54
32.10
31.93
+0.85%
0
0.00
Feb 20, 2026
31.83
33.30
30.35
31.83
31.66
+0.39%
0
0.00
Feb 19, 2026
31.70
32.95
30.45
31.70
31.54
+2.24%
0
0.00
Feb 18, 2026
31.01
32.66
29.35
31.01
30.85
+3.40%
0
0.00
Feb 17, 2026
29.98
29.98
29.98
29.98
29.83
-6.31%
195
0.78
Feb 16, 2026
32.01
33.64
30.37
32.01
31.84
0.00%
0
0.00
Feb 13, 2026
32.01
33.64
30.37
32.01
31.84
-3.57%
0
0.00
Feb 12, 2026
33.19
33.19
33.19
33.19
33.02
+5.87%
769
3.24
Feb 11, 2026
31.35
31.35
31.35
31.35
31.19
0.00%
0
0.00
Feb 10, 2026
31.35
31.35
31.35
31.35
31.19
0.00%
0
0.00
Feb 09, 2026
31.35
31.35
31.35
31.35
31.19
+3.16%
980
4.42
Feb 06, 2026
29.09
30.39
29.09
30.39
30.23
+2.01%
3,512
21.15
Feb 05, 2026
29.41
29.79
29.41
29.79
29.64
+3.84%
3,455
31.06
Feb 04, 2026
28.69
30.42
26.96
28.69
28.54
+0.51%
0
0.00
Feb 03, 2026
28.55
29.79
27.30
28.55
28.40
+3.67%
0
0.00
Feb 02, 2026
27.54
28.85
26.22
27.54
27.39
-0.05%
0
0.00
Jan 30, 2026
27.55
29.42
25.68
27.55
27.41
-0.61%
0
0.00
Jan 29, 2026
26.76
27.72
26.76
27.72
27.58
+1.20%
2,137
27.64
Jan 28, 2026
27.39
28.96
25.82
27.39
27.25
+3.96%
0
0.00
Rows: