Education
About Us
Working with TipRanks
Follow Us
Sumitomo Realty & Development Co (SURDF)
:SURDF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
37.27
39.40
35.14
37.27
37.27
+0.11%
0
0.00
Jul 24, 2025
37.23
39.41
35.05
37.23
37.23
-0.11%
0
0.00
Jul 23, 2025
37.27
39.70
34.84
37.27
37.27
-3.68%
0
0.00
Jul 22, 2025
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 21, 2025
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 18, 2025
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 17, 2025
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 16, 2025
38.69
38.69
38.69
38.69
38.69
0.00%
0
0.00
Jul 15, 2025
38.69
38.69
38.69
38.69
38.69
+7.56%
706
4.89
Jul 14, 2025
35.97
35.97
35.97
35.97
35.97
0.00%
0
0.00
Jul 11, 2025
35.97
35.97
35.97
35.97
35.97
-4.74%
279
1.99
Jul 10, 2025
37.77
40.08
35.45
37.77
37.76
+3.39%
0
0.00
Jul 09, 2025
37.88
37.88
36.53
36.53
36.53
-2.84%
1,159
9.05
Jul 08, 2025
37.60
39.78
35.41
37.60
37.60
-0.84%
0
0.00
Jul 07, 2025
37.92
40.23
35.60
37.92
37.92
-2.23%
0
0.00
Jul 03, 2025
38.78
41.21
36.35
38.78
38.78
-3.83%
0
0.00
Jul 02, 2025
40.33
41.65
39.00
40.33
40.32
+5.34%
0
0.00
Jul 01, 2025
38.28
40.41
36.15
38.28
38.28
-0.29%
0
0.00
Jun 30, 2025
38.39
40.58
36.20
38.39
38.39
-0.65%
0
0.00
Jun 27, 2025
38.64
38.64
38.64
38.64
38.64
-0.51%
252
1.93
Jun 26, 2025
38.84
41.20
36.48
38.84
38.84
+0.73%
0
0.00
Jun 25, 2025
38.56
38.56
38.56
38.56
38.56
-0.46%
624
4.82
Jun 24, 2025
38.74
41.15
36.33
38.74
38.74
-2.31%
0
0.00
Jun 23, 2025
39.66
41.92
37.39
39.66
39.66
-1.94%
0
0.00
Jun 20, 2025
40.44
40.44
40.44
40.44
40.44
-1.09%
757
6.45
Jun 18, 2025
40.89
43.32
38.45
40.89
40.88
+1.98%
0
0.00
Jun 17, 2025
40.09
42.38
37.80
40.09
40.09
+2.71%
0
0.00
Jun 16, 2025
39.03
39.03
39.03
39.03
39.03
-3.68%
168
1.46
Jun 13, 2025
39.07
40.53
39.07
40.53
40.52
+0.11%
1,522
16.80
Jun 12, 2025
41.00
41.00
40.48
40.48
40.48
+3.94%
794
10.18
Jun 11, 2025
38.95
41.00
36.89
38.95
38.94
+0.05%
0
0.00
Jun 10, 2025
38.93
38.93
38.93
38.93
38.92
+1.50%
574
8.33
Jun 09, 2025
38.35
40.75
35.95
38.35
38.35
+0.59%
0
0.00
Jun 06, 2025
38.13
40.44
35.81
38.13
38.12
-1.00%
0
0.00
Jun 05, 2025
38.51
40.92
36.10
38.51
38.51
-0.44%
0
0.00
Jun 04, 2025
38.68
41.00
36.36
38.68
38.68
-0.04%
0
0.00
Jun 03, 2025
38.70
40.97
36.42
38.70
38.70
-2.04%
0
0.00
Jun 02, 2025
39.50
41.00
38.00
39.50
39.50
+2.77%
0
0.00
May 30, 2025
38.44
38.44
38.44
38.44
38.44
+9.70%
552
9.18
May 29, 2025
35.04
35.04
35.04
35.04
35.04
0.00%
0
0.00
May 28, 2025
35.04
35.04
35.04
35.04
35.04
0.00%
0
0.00
May 27, 2025
35.04
35.04
35.04
35.04
35.04
0.00%
0
0.00
May 23, 2025
35.04
35.04
35.04
35.04
35.04
0.00%
0
0.00
May 22, 2025
35.04
35.04
35.04
35.04
35.04
0.00%
0
0.00
May 21, 2025
35.04
35.04
35.04
35.04
35.04
0.00%
0
0.00
May 20, 2025
35.04
35.04
35.04
35.04
35.04
-4.90%
104
1.78
May 19, 2025
36.84
39.04
34.64
36.84
36.84
-1.59%
0
0.00
May 16, 2025
37.44
39.72
35.15
37.44
37.44
+0.12%
0
0.00
May 15, 2025
37.39
39.68
35.10
37.39
37.39
-0.23%
0
0.00
May 14, 2025
37.48
39.65
35.30
37.48
37.48
+0.87%
0
0.00
Rows: