Education
About Us
Working with TipRanks
Follow Us
Sumitomo Realty & Development Co Ltd (SURDF)
OTHER OTC:SURDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
30.05
30.05
30.05
30.05
30.05
-0.46%
1,371
6.40
Mar 12, 2026
30.19
31.88
28.50
30.19
30.19
-4.31%
0
0.00
Mar 11, 2026
31.55
33.65
29.45
31.55
31.55
+1.63%
0
0.00
Mar 10, 2026
31.05
32.70
29.39
31.05
31.05
+2.49%
0
0.00
Mar 09, 2026
30.29
31.80
28.78
30.29
30.29
-1.40%
0
0.00
Mar 06, 2026
30.72
31.90
29.54
30.72
30.72
-5.88%
0
0.00
Mar 05, 2026
32.64
33.17
32.11
32.64
32.64
+4.72%
0
0.00
Mar 04, 2026
31.17
32.80
29.54
31.17
31.17
-0.72%
0
0.00
Mar 03, 2026
31.40
33.08
29.71
31.40
31.40
-5.04%
0
0.00
Mar 02, 2026
33.06
34.67
31.45
33.06
33.06
-0.57%
0
0.00
Feb 27, 2026
33.25
34.75
31.75
33.25
33.25
+1.43%
0
0.00
Feb 26, 2026
32.78
34.46
31.10
32.78
32.78
-0.44%
0
0.00
Feb 25, 2026
32.93
34.57
31.28
32.93
32.93
+2.63%
0
0.00
Feb 24, 2026
32.08
33.71
30.45
32.08
32.08
-0.05%
0
0.00
Feb 23, 2026
32.10
33.65
30.54
32.10
32.10
+0.85%
0
0.00
Feb 20, 2026
31.83
33.30
30.35
31.83
31.83
+0.39%
0
0.00
Feb 19, 2026
31.70
32.95
30.45
31.70
31.70
+2.24%
0
0.00
Feb 18, 2026
31.01
32.66
29.35
31.01
31.01
+3.41%
0
0.00
Feb 17, 2026
29.98
29.98
29.98
29.98
29.98
-6.31%
195
0.78
Feb 16, 2026
32.01
33.64
30.37
32.01
32.01
0.00%
0
0.00
Feb 13, 2026
32.01
33.64
30.37
32.01
32.01
-3.57%
0
0.00
Feb 12, 2026
33.19
33.19
33.19
33.19
33.19
+5.87%
769
3.24
Feb 11, 2026
31.35
31.35
31.35
31.35
31.35
0.00%
0
0.00
Feb 10, 2026
31.35
31.35
31.35
31.35
31.35
0.00%
0
0.00
Feb 09, 2026
31.35
31.35
31.35
31.35
31.35
+3.16%
980
4.42
Feb 06, 2026
29.09
30.39
29.09
30.39
30.39
+2.01%
3,512
21.15
Feb 05, 2026
29.41
29.79
29.41
29.79
29.79
+3.83%
3,455
31.06
Feb 04, 2026
28.69
30.42
26.96
28.69
28.69
+0.51%
0
0.00
Feb 03, 2026
28.55
29.79
27.30
28.55
28.55
+3.67%
0
0.00
Feb 02, 2026
27.54
28.85
26.22
27.54
27.54
-0.05%
0
0.00
Jan 30, 2026
27.55
29.42
25.68
27.55
27.55
-0.61%
0
0.00
Jan 29, 2026
26.76
27.72
26.76
27.72
27.72
+1.20%
2,137
27.64
Jan 28, 2026
27.39
28.96
25.82
27.39
27.39
+3.96%
0
0.00
Jan 27, 2026
26.35
26.35
26.35
26.35
26.35
-3.26%
205
2.77
Jan 26, 2026
27.24
28.79
25.68
27.24
27.24
+2.93%
0
0.00
Jan 23, 2026
26.46
27.92
25.00
26.46
26.46
-0.73%
0
0.00
Jan 22, 2026
26.66
27.91
25.40
26.66
26.66
+3.21%
0
0.00
Jan 21, 2026
25.83
27.30
24.35
25.83
25.83
-0.23%
0
0.00
Jan 20, 2026
25.89
27.20
24.57
25.89
25.89
-4.68%
0
0.00
Jan 19, 2026
27.16
27.16
27.16
27.16
27.16
0.00%
0
0.00
Jan 16, 2026
27.16
27.16
27.16
27.16
27.16
-1.20%
420
5.85
Jan 15, 2026
27.49
28.24
26.73
27.49
27.49
+3.52%
0
0.00
Jan 14, 2026
26.55
27.75
25.35
26.55
26.55
-1.37%
0
0.00
Jan 13, 2026
26.92
27.68
26.16
26.92
26.92
+3.36%
0
0.00
Jan 12, 2026
26.05
26.85
25.24
26.05
26.05
-1.12%
0
0.00
Jan 09, 2026
26.34
27.36
25.32
26.34
26.34
-0.11%
0
0.00
Jan 08, 2026
26.37
27.13
25.61
26.37
26.37
+2.29%
0
0.00
Jan 07, 2026
25.78
25.78
25.78
25.78
25.78
-0.75%
800
10.94
Jan 06, 2026
25.98
26.70
25.25
25.98
25.98
+3.32%
0
0.00
Jan 05, 2026
25.14
25.89
24.39
25.14
25.14
-1.08%
0
0.00
Rows: