Education
About Us
Working with TipRanks
Follow Us
Sumitomo Realty & Development Co Ltd (SURDF)
OTHER OTC:SURDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
50.65
53.20
48.10
50.65
50.65
-1.15%
0
0.00
Dec 23, 2025
51.24
51.98
50.50
51.24
51.24
+0.09%
0
0.00
Dec 22, 2025
51.20
51.96
50.43
51.20
51.20
+0.34%
0
0.00
Dec 19, 2025
51.02
51.78
50.26
51.02
51.02
-0.21%
0
0.00
Dec 18, 2025
51.13
51.13
51.13
51.13
51.13
+0.86%
412
7.61
Dec 17, 2025
50.69
51.44
49.94
50.69
50.69
-1.03%
0
0.00
Dec 16, 2025
51.22
51.98
50.46
51.22
51.22
+2.44%
0
0.00
Dec 15, 2025
50.00
50.00
50.00
50.00
50.00
-1.09%
131
2.52
Dec 12, 2025
50.50
50.55
50.50
50.55
50.55
+2.84%
593
13.91
Dec 11, 2025
49.16
49.90
48.41
49.16
49.16
-0.15%
0
0.00
Dec 10, 2025
49.23
50.83
47.63
49.23
49.23
+1.99%
0
0.00
Dec 09, 2025
48.27
49.03
47.51
48.27
48.27
-1.13%
0
0.00
Dec 08, 2025
48.82
49.70
47.94
48.82
48.82
+3.12%
0
0.00
Dec 05, 2025
47.35
48.11
46.58
47.35
47.34
-1.78%
0
0.00
Dec 04, 2025
48.21
49.09
47.32
48.21
48.20
+0.54%
0
0.00
Dec 03, 2025
47.95
47.95
47.95
47.95
47.94
+1.44%
491
14.10
Dec 02, 2025
47.27
48.03
46.50
47.27
47.26
+0.76%
0
0.00
Dec 01, 2025
46.91
47.95
45.87
46.91
46.91
-3.60%
0
0.00
Nov 28, 2025
48.66
49.52
47.80
48.66
48.66
-1.32%
0
0.00
Nov 26, 2025
49.31
50.01
48.61
49.31
49.31
+2.15%
0
0.00
Nov 25, 2025
48.27
49.49
47.05
48.27
48.27
+4.05%
0
0.00
Nov 24, 2025
46.39
48.34
44.44
46.39
46.39
-1.27%
0
0.00
Nov 21, 2025
46.99
48.41
45.56
46.99
46.98
+3.20%
0
0.00
Nov 20, 2025
45.53
46.91
44.15
45.53
45.53
+0.85%
0
0.00
Nov 19, 2025
45.15
46.09
44.20
45.15
45.14
+0.84%
0
0.00
Nov 18, 2025
44.77
45.45
44.09
44.77
44.77
-3.29%
0
0.00
Nov 17, 2025
46.30
47.24
45.35
46.30
46.30
-2.03%
0
0.00
Nov 14, 2025
47.26
48.02
46.49
47.26
47.26
+0.66%
0
0.00
Nov 13, 2025
46.95
47.69
46.20
46.95
46.94
+0.04%
0
0.00
Nov 12, 2025
46.93
47.82
46.03
46.93
46.92
+5.83%
0
0.00
Nov 11, 2025
44.34
45.58
43.10
44.34
44.34
-0.96%
0
0.00
Nov 10, 2025
44.77
45.64
43.90
44.77
44.77
+1.07%
0
0.00
Nov 07, 2025
44.30
45.45
43.14
44.30
44.30
+2.67%
0
0.00
Nov 06, 2025
43.15
44.38
41.91
43.15
43.14
+1.30%
0
0.00
Nov 05, 2025
42.59
43.52
41.66
42.59
42.59
+0.01%
0
0.00
Nov 04, 2025
42.59
45.02
40.15
42.59
42.58
-1.37%
0
0.00
Nov 03, 2025
43.18
44.80
41.55
43.18
43.18
-0.08%
0
0.00
Oct 31, 2025
43.21
44.71
41.71
43.21
43.21
+0.44%
0
0.00
Oct 30, 2025
43.02
43.88
42.16
43.02
43.02
+0.62%
0
0.00
Oct 29, 2025
42.76
45.06
40.45
42.76
42.76
-4.13%
0
0.00
Oct 28, 2025
44.60
47.03
42.16
44.60
44.60
-0.19%
0
0.00
Oct 27, 2025
44.68
47.13
42.23
44.68
44.68
+0.69%
0
0.00
Oct 24, 2025
44.38
46.85
41.90
44.38
44.38
+2.84%
0
0.00
Oct 23, 2025
43.15
43.15
43.15
43.15
43.15
0.00%
0
0.00
Oct 22, 2025
43.15
43.15
43.15
43.15
43.15
-3.08%
137
1.76
Oct 21, 2025
44.52
46.96
42.08
44.52
44.52
-2.57%
0
0.00
Oct 20, 2025
45.70
48.14
43.25
45.70
45.70
+3.93%
0
0.00
Oct 17, 2025
43.97
45.45
42.48
43.97
43.96
-2.53%
0
0.00
Oct 16, 2025
45.11
46.86
43.35
45.11
45.10
+3.07%
0
0.00
Oct 15, 2025
43.76
43.76
43.76
43.76
43.76
+1.73%
443
6.26
Rows: