Super X Ai Technology Limited (SUPX)
NASDAQ:SUPX
Want to see SUPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
10.50
11.26
10.00
10.26
10.26
-2.66%
381,406
1.16
May 15, 2026
9.93
11.00
9.93
10.54
10.54
+1.93%
348,198
1.06
May 14, 2026
9.50
10.59
9.50
10.34
10.34
+7.15%
289,281
0.90
May 13, 2026
8.72
10.00
8.39
9.65
9.65
+11.18%
350,414
1.09
May 12, 2026
8.08
8.80
7.97
8.68
8.68
+6.77%
203,394
0.62
May 11, 2026
7.65
8.17
7.10
8.13
8.13
+10.61%
314,048
0.97
May 08, 2026
7.40
7.88
7.20
7.35
7.35
-1.47%
193,560
0.60
May 07, 2026
7.41
7.70
7.22
7.46
7.46
-3.12%
179,168
0.54
May 06, 2026
7.55
7.74
7.20
7.70
7.70
+3.08%
297,129
0.90
May 05, 2026
7.52
7.79
7.00
7.47
7.47
+0.13%
242,750
0.74
May 04, 2026
7.66
7.89
7.15
7.46
7.46
-2.86%
341,926
1.04
May 01, 2026
7.81
7.96
7.19
7.68
7.68
-1.29%
222,475
0.68
Apr 30, 2026
7.87
8.24
7.59
7.78
7.78
-2.02%
180,779
0.55
Apr 29, 2026
7.91
8.21
7.64
7.94
7.94
+1.93%
307,582
0.89
Apr 28, 2026
8.54
8.77
7.69
7.79
7.79
-10.87%
308,235
0.87
Apr 27, 2026
9.89
10.00
8.70
8.74
8.74
-2.24%
404,731
1.10
Apr 24, 2026
9.31
9.97
8.81
8.94
8.94
-8.78%
345,860
0.90
Apr 23, 2026
10.62
11.93
9.50
9.80
9.80
-6.40%
552,857
1.47
Apr 22, 2026
8.43
11.46
8.40
10.47
10.47
+25.99%
1,129,074
3.14
Apr 21, 2026
8.91
9.25
8.30
8.31
8.31
-8.08%
141,357
0.39
Apr 20, 2026
8.59
9.62
8.50
9.04
9.04
+4.75%
267,265
0.74
Apr 17, 2026
8.19
9.23
8.01
8.63
8.63
+6.81%
307,608
0.85
Apr 16, 2026
9.35
9.98
8.00
8.08
8.08
-13.21%
539,154
1.53
Apr 15, 2026
7.99
9.80
7.84
9.31
9.31
+15.08%
516,517
1.50
Apr 14, 2026
7.49
8.66
7.49
8.09
8.09
+8.01%
552,081
1.62
Apr 13, 2026
7.01
7.70
6.85
7.49
7.49
+5.94%
748,236
2.26
Apr 10, 2026
7.45
8.00
7.07
7.07
7.07
-4.85%
207,600
0.63
Apr 09, 2026
7.58
7.94
7.35
7.43
7.43
-4.50%
282,947
0.86
Apr 08, 2026
7.59
8.19
7.53
7.78
7.78
+8.81%
321,284
0.97
Apr 07, 2026
7.45
7.45
6.61
7.15
7.15
-2.32%
362,311
1.10
Apr 06, 2026
7.43
7.70
7.05
7.32
7.32
-2.53%
187,257
0.57
Apr 03, 2026
7.60
7.67
7.26
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.60
7.67
7.26
7.51
7.51
-1.18%
237,300
0.70
Apr 01, 2026
8.16
8.81
7.44
7.60
7.60
-5.00%
624,231
1.90
Mar 31, 2026
9.10
9.88
7.40
8.00
8.00
-11.50%
883,251
2.77
Mar 30, 2026
8.90
9.37
8.30
9.04
9.04
+1.46%
265,623
0.83
Mar 27, 2026
8.75
9.26
8.63
8.91
8.91
-0.45%
114,925
0.35
Mar 26, 2026
9.13
9.30
8.90
8.95
8.95
-4.89%
115,003
0.35
Mar 25, 2026
9.06
9.90
9.06
9.41
9.41
+4.79%
159,862
0.48
Mar 24, 2026
9.44
10.91
8.83
8.98
8.98
-4.87%
377,561
1.13
Mar 23, 2026
8.02
10.32
8.02
9.44
9.44
+10.67%
417,345
1.26
Mar 20, 2026
7.36
8.53
7.21
8.53
8.53
+17.17%
421,109
1.27
Mar 19, 2026
8.45
8.56
7.19
7.28
7.28
-16.13%
497,828
1.51
Mar 18, 2026
7.69
8.75
6.91
8.68
8.68
+9.73%
712,210
2.20
Mar 17, 2026
8.55
8.61
7.53
7.91
7.91
-8.87%
373,716
1.15
Mar 16, 2026
9.42
9.86
8.61
8.68
8.68
-8.73%
216,385
0.66
Mar 13, 2026
10.01
10.10
9.51
9.51
9.51
-4.90%
147,015
0.45
Mar 12, 2026
9.89
10.88
9.89
10.00
10.00
+1.01%
322,176
0.98
Mar 11, 2026
9.61
10.04
9.50
9.90
9.90
+2.17%
178,750
0.53
Mar 10, 2026
10.67
10.99
9.62
9.69
9.69
-11.10%
295,048
0.89
Rows: