Education
About Us
Working with TipRanks
Follow Us
Super X AI Technology (SUPX)
NASDAQ:SUPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.00
20.17
13.33
15.51
15.51
-17.98%
1,154,419
3.24
Jan 29, 2026
20.87
20.99
17.92
18.91
18.91
+7.93%
984,144
2.87
Jan 28, 2026
19.66
21.99
16.83
17.52
17.52
+5.61%
1,332,270
4.11
Jan 27, 2026
14.00
17.82
14.00
16.59
16.59
+25.59%
1,151,293
3.70
Jan 26, 2026
13.14
13.30
12.65
13.21
13.21
+0.53%
127,574
0.40
Jan 23, 2026
12.76
13.21
12.50
13.14
13.14
+2.98%
104,617
0.33
Jan 22, 2026
12.55
13.24
12.00
12.76
12.76
+0.87%
364,938
1.14
Jan 21, 2026
13.50
13.68
12.41
12.65
12.65
-6.57%
217,956
0.68
Jan 20, 2026
14.99
14.99
13.51
13.54
13.54
-1.24%
192,440
0.60
Jan 19, 2026
13.74
13.83
13.51
13.71
13.71
0.00%
0
0.00
Jan 16, 2026
13.74
13.83
13.51
13.71
13.71
-1.30%
105,656
0.32
Jan 15, 2026
14.04
14.50
13.68
13.89
13.89
-3.88%
227,615
0.70
Jan 14, 2026
14.59
14.59
14.09
14.45
14.45
-0.96%
161,762
0.49
Jan 13, 2026
14.50
14.70
14.29
14.59
14.59
+0.62%
135,338
0.41
Jan 12, 2026
13.88
14.85
13.80
14.50
14.50
+6.70%
361,767
1.09
Jan 09, 2026
14.11
14.84
13.43
13.59
13.59
-4.30%
339,344
1.02
Jan 08, 2026
14.30
14.75
14.02
14.20
14.20
-2.47%
243,940
0.73
Jan 07, 2026
15.11
15.25
14.18
14.56
14.56
-4.84%
261,470
0.78
Jan 06, 2026
15.05
15.50
14.83
15.30
15.30
+3.66%
193,588
0.57
Jan 05, 2026
15.39
16.00
14.25
14.76
14.76
-4.09%
438,902
1.29
Jan 02, 2026
16.49
16.49
14.70
15.39
15.39
-1.85%
165,536
0.48
Dec 31, 2025
14.47
15.98
14.47
15.68
15.68
+8.14%
215,603
0.62
Dec 30, 2025
14.51
16.06
14.45
14.50
14.50
-0.07%
334,446
0.94
Dec 29, 2025
16.20
16.21
14.51
14.51
14.51
-2.62%
461,583
1.30
Dec 26, 2025
19.20
19.38
14.88
14.90
14.90
-17.13%
503,061
1.44
Dec 24, 2025
18.34
18.64
15.75
17.98
17.98
+5.95%
371,973
1.07
Dec 23, 2025
15.38
17.00
14.70
16.97
16.97
+9.55%
326,429
0.95
Dec 22, 2025
14.00
15.49
13.91
15.49
15.49
+11.44%
292,701
0.85
Dec 19, 2025
14.50
14.83
13.68
13.90
13.90
-3.47%
376,261
1.10
Dec 18, 2025
15.01
16.55
14.21
14.40
14.40
-4.95%
402,860
1.19
Dec 17, 2025
16.61
16.61
15.15
15.15
15.15
-8.57%
367,539
1.09
Dec 16, 2025
17.03
17.40
16.10
16.57
16.57
-7.94%
386,775
1.16
Dec 15, 2025
19.00
19.04
17.01
18.00
18.00
-5.49%
374,231
1.14
Dec 12, 2025
21.31
21.31
18.84
19.05
19.04
-2.38%
308,886
0.94
Dec 11, 2025
19.45
20.65
18.53
19.51
19.51
+5.01%
347,215
1.07
Dec 10, 2025
17.20
20.10
16.83
18.58
18.58
+7.90%
443,770
1.39
Dec 09, 2025
17.73
17.73
16.03
17.22
17.22
-1.94%
197,744
0.61
Dec 08, 2025
18.91
19.35
16.52
17.56
17.56
-10.95%
953,156
3.06
Dec 05, 2025
18.03
21.52
14.04
19.72
19.72
+6.42%
590,713
1.93
Dec 04, 2025
23.00
23.10
18.41
18.53
18.53
-20.98%
614,157
2.04
Dec 03, 2025
26.00
26.50
23.11
23.45
23.45
-7.97%
227,118
0.75
Dec 02, 2025
26.46
27.00
25.00
25.48
25.48
-0.86%
120,265
0.40
Dec 01, 2025
29.06
29.11
25.10
25.70
25.70
-14.70%
211,530
0.70
Nov 28, 2025
28.55
31.46
25.10
30.13
30.13
+11.43%
299,102
1.00
Nov 26, 2025
22.70
28.08
22.69
27.04
27.04
+23.19%
332,202
1.11
Nov 25, 2025
25.87
26.00
20.08
21.95
21.95
-15.77%
539,811
1.81
Nov 24, 2025
31.32
31.41
20.18
26.06
26.06
-20.23%
1,197,065
4.17
Nov 21, 2025
38.46
38.58
28.01
32.67
32.67
-15.67%
480,984
1.64
Nov 20, 2025
46.21
46.21
38.68
38.74
38.74
-13.33%
400,214
1.38
Nov 19, 2025
45.63
49.99
40.00
44.70
44.70
-2.72%
511,581
1.79
Rows: