Education
About Us
Working with TipRanks
Follow Us
Super X Ai Technology Limited (SUPX)
NASDAQ:SUPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.00
11.59
10.50
10.50
10.50
-5.41%
257,163
0.72
Mar 04, 2026
11.28
11.55
10.91
11.10
11.10
+0.82%
182,534
0.51
Mar 03, 2026
11.30
11.31
10.00
11.01
11.01
+1.10%
388,469
1.10
Mar 02, 2026
12.92
12.92
9.80
10.89
10.89
-19.15%
965,602
2.84
Feb 27, 2026
13.35
13.50
12.25
13.47
13.47
+0.67%
470,494
1.40
Feb 26, 2026
12.70
13.94
12.58
13.38
13.38
+7.04%
231,356
0.68
Feb 25, 2026
13.76
14.09
12.50
12.50
12.50
-9.49%
174,122
0.51
Feb 24, 2026
13.80
13.98
13.74
13.81
13.81
-1.15%
90,413
0.25
Feb 23, 2026
13.67
14.35
13.61
13.97
13.97
+2.34%
126,114
0.34
Feb 20, 2026
14.10
14.26
13.61
13.65
13.65
-3.19%
137,641
0.37
Feb 19, 2026
14.00
14.24
13.60
14.10
14.10
+1.59%
104,870
0.28
Feb 18, 2026
14.00
14.36
13.75
13.88
13.88
-1.28%
121,135
0.31
Feb 17, 2026
15.03
15.03
13.86
14.06
14.06
-6.45%
259,500
0.68
Feb 16, 2026
15.80
15.98
14.94
15.03
15.03
0.00%
0
0.00
Feb 13, 2026
15.80
15.98
14.94
15.03
15.03
-8.24%
210,062
0.55
Feb 12, 2026
16.51
18.30
16.00
16.38
16.38
+2.63%
499,720
1.33
Feb 11, 2026
16.56
16.64
15.51
15.96
15.96
-4.09%
156,622
0.42
Feb 10, 2026
16.05
16.75
15.40
16.25
16.25
-2.34%
155,891
0.41
Feb 09, 2026
14.44
18.80
14.34
16.64
16.64
+17.93%
685,676
1.87
Feb 06, 2026
14.68
14.87
13.81
14.11
14.11
-3.09%
170,248
0.46
Feb 05, 2026
13.75
14.85
13.75
14.56
14.56
+1.53%
238,037
0.65
Feb 04, 2026
14.53
15.20
13.88
14.34
14.34
-4.40%
369,716
1.02
Feb 03, 2026
14.20
15.02
13.85
15.00
15.00
+4.97%
203,237
0.55
Feb 02, 2026
15.23
15.23
13.51
14.29
14.29
-7.87%
314,869
0.85
Jan 30, 2026
20.00
20.17
13.33
15.51
15.51
-17.98%
1,154,419
3.24
Jan 29, 2026
20.87
20.99
17.92
18.91
18.91
+7.93%
984,144
2.87
Jan 28, 2026
19.66
21.99
16.83
17.52
17.52
+5.61%
1,332,270
4.11
Jan 27, 2026
14.00
17.82
14.00
16.59
16.59
+25.59%
1,151,293
3.70
Jan 26, 2026
13.14
13.30
12.65
13.21
13.21
+0.53%
127,574
0.40
Jan 23, 2026
12.76
13.21
12.50
13.14
13.14
+2.98%
104,617
0.33
Jan 22, 2026
12.55
13.24
12.00
12.76
12.76
+0.87%
364,938
1.14
Jan 21, 2026
13.50
13.68
12.41
12.65
12.65
-6.57%
217,956
0.68
Jan 20, 2026
14.99
14.99
13.51
13.54
13.54
-1.24%
192,440
0.60
Jan 19, 2026
13.74
13.83
13.51
13.71
13.71
0.00%
0
0.00
Jan 16, 2026
13.74
13.83
13.51
13.71
13.71
-1.30%
105,656
0.32
Jan 15, 2026
14.04
14.50
13.68
13.89
13.89
-3.88%
227,615
0.70
Jan 14, 2026
14.59
14.59
14.09
14.45
14.45
-0.96%
161,762
0.49
Jan 13, 2026
14.50
14.70
14.29
14.59
14.59
+0.62%
135,338
0.41
Jan 12, 2026
13.88
14.85
13.80
14.50
14.50
+6.70%
361,767
1.09
Jan 09, 2026
14.11
14.84
13.43
13.59
13.59
-4.30%
339,344
1.02
Jan 08, 2026
14.30
14.75
14.02
14.20
14.20
-2.47%
243,940
0.73
Jan 07, 2026
15.11
15.25
14.18
14.56
14.56
-4.84%
261,470
0.78
Jan 06, 2026
15.05
15.50
14.83
15.30
15.30
+3.66%
193,588
0.57
Jan 05, 2026
15.39
16.00
14.25
14.76
14.76
-4.09%
438,902
1.29
Jan 02, 2026
16.49
16.49
14.70
15.39
15.39
-1.85%
165,536
0.48
Dec 31, 2025
14.47
15.98
14.47
15.68
15.68
+8.14%
215,603
0.62
Dec 30, 2025
14.51
16.06
14.45
14.50
14.50
-0.07%
334,446
0.94
Dec 29, 2025
16.20
16.21
14.51
14.51
14.51
-2.62%
461,583
1.30
Dec 26, 2025
19.20
19.38
14.88
14.90
14.90
-17.13%
503,061
1.44
Dec 24, 2025
18.34
18.64
15.75
17.98
17.98
+5.95%
371,973
1.07
Rows: