Education
About Us
Working with TipRanks
Follow Us
Super X AI Technology (SUPX)
NASDAQ:SUPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.50
14.83
13.68
13.90
13.90
-3.47%
376,261
1.10
Dec 18, 2025
15.01
16.55
14.21
14.40
14.40
-4.95%
402,860
1.19
Dec 17, 2025
16.61
16.61
15.15
15.15
15.15
-8.57%
367,539
1.09
Dec 16, 2025
17.03
17.40
16.10
16.57
16.57
-7.94%
386,775
1.16
Dec 15, 2025
19.00
19.04
17.01
18.00
18.00
-5.49%
374,231
1.14
Dec 12, 2025
21.31
21.31
18.84
19.05
19.04
-2.38%
308,886
0.94
Dec 11, 2025
19.45
20.65
18.53
19.51
19.51
+5.01%
347,215
1.07
Dec 10, 2025
17.20
20.10
16.83
18.58
18.58
+7.90%
443,770
1.39
Dec 09, 2025
17.73
17.73
16.03
17.22
17.22
-1.94%
197,744
0.61
Dec 08, 2025
18.91
19.35
16.52
17.56
17.56
-10.95%
953,156
3.06
Dec 05, 2025
18.03
21.52
14.04
19.72
19.72
+6.42%
590,713
1.93
Dec 04, 2025
23.00
23.10
18.41
18.53
18.53
-20.98%
614,157
2.04
Dec 03, 2025
26.00
26.50
23.11
23.45
23.45
-7.97%
227,118
0.75
Dec 02, 2025
26.46
27.00
25.00
25.48
25.48
-0.86%
120,265
0.40
Dec 01, 2025
29.06
29.11
25.10
25.70
25.70
-14.70%
211,530
0.70
Nov 28, 2025
28.55
31.46
25.10
30.13
30.13
+11.43%
299,102
1.00
Nov 26, 2025
22.70
28.08
22.69
27.04
27.04
+23.19%
332,202
1.11
Nov 25, 2025
25.87
26.00
20.08
21.95
21.95
-15.77%
539,811
1.81
Nov 24, 2025
31.32
31.41
20.18
26.06
26.06
-20.23%
1,197,065
4.17
Nov 21, 2025
38.46
38.58
28.01
32.67
32.67
-15.67%
480,984
1.64
Nov 20, 2025
46.21
46.21
38.68
38.74
38.74
-13.33%
400,214
1.38
Nov 19, 2025
45.63
49.99
40.00
44.70
44.70
-2.72%
511,581
1.79
Nov 18, 2025
43.68
46.50
40.00
45.95
45.95
+1.19%
625,653
2.25
Nov 17, 2025
45.00
46.89
44.01
45.41
45.41
+1.25%
84,810
0.30
Nov 14, 2025
46.05
46.80
44.50
44.85
44.85
-6.72%
127,928
0.46
Nov 13, 2025
49.00
49.23
46.51
48.08
48.08
-1.58%
82,147
0.29
Nov 12, 2025
50.00
50.80
48.51
48.85
48.85
0.00%
50,954
0.18
Nov 11, 2025
53.00
53.00
48.00
48.85
48.85
-7.50%
146,949
0.52
Nov 10, 2025
48.28
53.36
48.28
52.81
52.81
+11.53%
130,189
0.46
Nov 07, 2025
49.13
49.33
46.63
47.35
47.35
-6.50%
93,768
0.33
Nov 06, 2025
51.80
52.38
47.80
50.64
50.64
-1.31%
252,577
0.88
Nov 05, 2025
50.47
51.92
49.00
51.31
51.31
+2.52%
121,138
0.42
Nov 04, 2025
51.98
52.01
48.61
50.05
50.05
-4.88%
195,617
0.68
Nov 03, 2025
59.71
60.66
51.30
52.62
52.62
-16.32%
416,711
1.46
Oct 31, 2025
62.50
63.17
56.31
62.88
62.88
+6.16%
651,806
2.34
Oct 30, 2025
63.38
63.38
58.90
59.23
59.23
-7.41%
150,734
0.54
Oct 29, 2025
61.47
64.49
59.00
63.97
63.97
+2.32%
147,831
0.51
Oct 28, 2025
64.02
64.67
59.80
62.52
62.52
-2.74%
139,727
0.38
Oct 27, 2025
61.20
65.67
59.18
64.28
64.28
+5.03%
347,925
0.92
Oct 24, 2025
62.29
66.99
58.70
61.20
61.20
+2.62%
658,226
1.78
Oct 23, 2025
54.10
59.90
52.45
59.64
59.64
+14.45%
182,937
0.50
Oct 22, 2025
56.40
56.40
49.00
52.11
52.11
-9.55%
304,957
0.84
Oct 21, 2025
58.50
62.01
55.29
57.61
57.61
-0.54%
239,765
0.66
Oct 20, 2025
59.88
60.03
57.10
57.92
57.92
-1.86%
164,726
0.46
Oct 17, 2025
61.26
61.82
56.40
59.02
59.02
-4.28%
215,051
0.60
Oct 16, 2025
65.33
65.81
60.28
61.66
61.66
-5.62%
285,652
0.81
Oct 15, 2025
67.24
70.00
63.80
65.33
65.33
-3.91%
305,606
0.88
Oct 14, 2025
64.00
69.31
63.00
67.99
67.99
+0.92%
226,089
0.65
Oct 13, 2025
65.00
67.85
63.62
67.37
67.37
+15.84%
379,973
1.11
Oct 10, 2025
69.80
70.84
56.30
58.16
58.16
-18.07%
393,317
1.17
Rows: