Super X Ai Technology Limited (SUPX)
NASDAQ:SUPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.43
7.70
7.05
7.32
7.32
-2.53%
187,257
0.57
Apr 03, 2026
7.60
7.67
7.26
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.60
7.67
7.26
7.51
7.51
-1.18%
237,300
0.70
Apr 01, 2026
8.16
8.81
7.44
7.60
7.60
-5.00%
624,231
1.90
Mar 31, 2026
9.10
9.88
7.40
8.00
8.00
-11.50%
883,251
2.77
Mar 30, 2026
8.90
9.37
8.30
9.04
9.04
+1.46%
265,623
0.83
Mar 27, 2026
8.75
9.26
8.63
8.91
8.91
-0.45%
114,925
0.35
Mar 26, 2026
9.13
9.30
8.90
8.95
8.95
-4.89%
115,003
0.35
Mar 25, 2026
9.06
9.90
9.06
9.41
9.41
+4.79%
159,862
0.48
Mar 24, 2026
9.44
10.91
8.83
8.98
8.98
-4.87%
377,561
1.13
Mar 23, 2026
8.02
10.32
8.02
9.44
9.44
+10.67%
417,345
1.26
Mar 20, 2026
7.36
8.53
7.21
8.53
8.53
+17.17%
421,109
1.27
Mar 19, 2026
8.45
8.56
7.19
7.28
7.28
-16.13%
497,828
1.51
Mar 18, 2026
7.69
8.75
6.91
8.68
8.68
+9.73%
712,210
2.20
Mar 17, 2026
8.55
8.61
7.53
7.91
7.91
-8.87%
373,716
1.15
Mar 16, 2026
9.42
9.86
8.61
8.68
8.68
-8.73%
216,385
0.66
Mar 13, 2026
10.01
10.10
9.51
9.51
9.51
-4.90%
147,015
0.45
Mar 12, 2026
9.89
10.88
9.89
10.00
10.00
+1.01%
322,176
0.98
Mar 11, 2026
9.61
10.04
9.50
9.90
9.90
+2.17%
178,750
0.53
Mar 10, 2026
10.67
10.99
9.62
9.69
9.69
-11.10%
295,048
0.89
Mar 09, 2026
10.50
11.12
10.27
10.90
10.90
+1.96%
186,135
0.54
Mar 06, 2026
10.29
11.06
10.01
10.69
10.69
+1.81%
286,178
0.82
Mar 05, 2026
11.00
11.59
10.50
10.50
10.50
-5.41%
257,163
0.72
Mar 04, 2026
11.28
11.55
10.91
11.10
11.10
+0.82%
182,534
0.51
Mar 03, 2026
11.30
11.31
10.00
11.01
11.01
+1.10%
388,469
1.10
Mar 02, 2026
12.92
12.92
9.80
10.89
10.89
-19.15%
965,602
2.84
Feb 27, 2026
13.35
13.50
12.25
13.47
13.47
+0.67%
470,494
1.40
Feb 26, 2026
12.70
13.94
12.58
13.38
13.38
+7.04%
231,356
0.68
Feb 25, 2026
13.76
14.09
12.50
12.50
12.50
-9.49%
174,122
0.51
Feb 24, 2026
13.80
13.98
13.74
13.81
13.81
-1.15%
90,413
0.25
Feb 23, 2026
13.67
14.35
13.61
13.97
13.97
+2.34%
126,114
0.34
Feb 20, 2026
14.10
14.26
13.61
13.65
13.65
-3.19%
137,641
0.37
Feb 19, 2026
14.00
14.24
13.60
14.10
14.10
+1.59%
104,870
0.28
Feb 18, 2026
14.00
14.36
13.75
13.88
13.88
-1.28%
121,135
0.31
Feb 17, 2026
15.03
15.03
13.86
14.06
14.06
-6.45%
259,500
0.68
Feb 16, 2026
15.80
15.98
14.94
15.03
15.03
0.00%
0
0.00
Feb 13, 2026
15.80
15.98
14.94
15.03
15.03
-8.24%
210,062
0.55
Feb 12, 2026
16.51
18.30
16.00
16.38
16.38
+2.63%
499,720
1.33
Feb 11, 2026
16.56
16.64
15.51
15.96
15.96
-4.09%
156,622
0.42
Feb 10, 2026
16.05
16.75
15.40
16.25
16.25
-2.34%
155,891
0.41
Feb 09, 2026
14.44
18.80
14.34
16.64
16.64
+17.93%
685,676
1.87
Feb 06, 2026
14.68
14.87
13.81
14.11
14.11
-3.09%
170,248
0.46
Feb 05, 2026
13.75
14.85
13.75
14.56
14.56
+1.53%
238,037
0.65
Feb 04, 2026
14.53
15.20
13.88
14.34
14.34
-4.40%
369,716
1.02
Feb 03, 2026
14.20
15.02
13.85
15.00
15.00
+4.97%
203,237
0.55
Feb 02, 2026
15.23
15.23
13.51
14.29
14.29
-7.87%
314,869
0.85
Jan 30, 2026
20.00
20.17
13.33
15.51
15.51
-17.98%
1,154,419
3.24
Jan 29, 2026
20.87
20.99
17.92
18.91
18.91
+7.93%
984,144
2.87
Jan 28, 2026
19.66
21.99
16.83
17.52
17.52
+5.61%
1,332,270
4.11
Jan 27, 2026
14.00
17.82
14.00
16.59
16.59
+25.59%
1,151,293
3.70
Rows: