Super X Ai Technology Limited (SUPX)
NASDAQ:SUPX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
8.06
8.60
7.85
7.95
7.95
-2.93%
379,521
1.15
Jun 18, 2026
8.37
8.46
7.95
8.19
8.19
-3.99%
279,508
0.84
Jun 17, 2026
8.33
8.93
8.20
8.53
8.53
+2.40%
127,535
0.38
Jun 16, 2026
8.30
8.78
8.11
8.33
8.33
-0.24%
194,845
0.56
Jun 15, 2026
8.58
8.79
8.19
8.35
8.35
+1.46%
199,152
0.57
Jun 12, 2026
9.45
9.57
8.04
8.23
8.23
-14.18%
410,386
1.19
Jun 11, 2026
9.00
9.97
8.86
9.59
9.59
+4.58%
210,230
0.61
Jun 10, 2026
8.42
9.40
8.41
9.17
9.17
+5.77%
252,038
0.73
Jun 09, 2026
8.82
9.23
8.42
8.67
8.67
+3.83%
196,206
0.57
Jun 08, 2026
8.89
9.09
8.06
8.35
8.35
-6.18%
277,427
0.80
Jun 05, 2026
10.00
10.72
8.60
8.90
8.90
-14.18%
405,214
1.18
Jun 04, 2026
10.05
10.55
9.55
10.37
10.37
+6.14%
269,011
0.78
Jun 03, 2026
11.09
11.09
9.60
9.77
9.77
-10.78%
295,350
0.86
Jun 02, 2026
11.57
11.78
10.50
10.95
10.95
-10.32%
426,232
1.26
Jun 01, 2026
9.61
12.48
9.61
12.21
12.21
+28.80%
485,393
1.44
May 29, 2026
9.93
10.00
9.01
9.48
9.48
-5.39%
320,960
0.92
May 28, 2026
10.40
10.56
9.51
10.02
10.02
-3.88%
288,362
0.82
May 27, 2026
10.09
11.24
9.76
10.43
10.43
+6.70%
393,387
1.13
May 26, 2026
12.00
12.00
9.60
9.77
9.77
-20.31%
546,980
1.60
May 22, 2026
10.89
12.34
10.47
12.26
12.26
+11.86%
398,738
1.18
May 21, 2026
10.50
11.07
10.21
10.96
10.96
+2.53%
174,450
0.52
May 20, 2026
9.66
11.00
9.51
10.69
10.69
+12.53%
247,339
0.74
May 19, 2026
10.12
10.50
8.82
9.50
9.50
-7.41%
178,929
0.54
May 18, 2026
10.50
11.26
10.00
10.26
10.26
-2.66%
381,406
1.16
May 15, 2026
9.93
11.00
9.93
10.54
10.54
+1.93%
348,198
1.06
May 14, 2026
9.50
10.59
9.50
10.34
10.34
+7.15%
289,281
0.90
May 13, 2026
8.72
10.00
8.39
9.65
9.65
+11.18%
350,414
1.09
May 12, 2026
8.08
8.80
7.97
8.68
8.68
+6.77%
203,394
0.62
May 11, 2026
7.65
8.17
7.10
8.13
8.13
+10.61%
314,048
0.97
May 08, 2026
7.40
7.88
7.20
7.35
7.35
-1.47%
193,560
0.60
May 07, 2026
7.41
7.70
7.22
7.46
7.46
-3.12%
179,168
0.54
May 06, 2026
7.55
7.74
7.20
7.70
7.70
+3.08%
297,129
0.90
May 05, 2026
7.52
7.79
7.00
7.47
7.47
+0.13%
242,750
0.74
May 04, 2026
7.66
7.89
7.15
7.46
7.46
-2.86%
341,926
1.04
May 01, 2026
7.81
7.96
7.19
7.68
7.68
-1.29%
222,475
0.68
Apr 30, 2026
7.87
8.24
7.59
7.78
7.78
-2.02%
180,779
0.55
Apr 29, 2026
7.91
8.21
7.64
7.94
7.94
+1.93%
307,582
0.89
Apr 28, 2026
8.54
8.77
7.69
7.79
7.79
-10.87%
308,235
0.87
Apr 27, 2026
9.89
10.00
8.70
8.74
8.74
-2.24%
404,731
1.10
Apr 24, 2026
9.31
9.97
8.81
8.94
8.94
-8.78%
345,860
0.90
Apr 23, 2026
10.62
11.93
9.50
9.80
9.80
-6.40%
552,857
1.47
Apr 22, 2026
8.43
11.46
8.40
10.47
10.47
+25.99%
1,129,074
3.14
Apr 21, 2026
8.91
9.25
8.30
8.31
8.31
-8.08%
141,357
0.39
Apr 20, 2026
8.59
9.62
8.50
9.04
9.04
+4.75%
267,265
0.74
Apr 17, 2026
8.19
9.23
8.01
8.63
8.63
+6.81%
307,608
0.85
Apr 16, 2026
9.35
9.98
8.00
8.08
8.08
-13.21%
539,154
1.53
Apr 15, 2026
7.99
9.80
7.84
9.31
9.31
+15.08%
516,517
1.50
Apr 14, 2026
7.49
8.66
7.49
8.09
8.09
+8.01%
552,081
1.62
Apr 13, 2026
7.01
7.70
6.85
7.49
7.49
+5.94%
748,236
2.26
Apr 10, 2026
7.45
8.00
7.07
7.07
7.07
-4.85%
207,600
0.63
Rows: