Education
About Us
Working with TipRanks
Follow Us
Super X AI Technology (SUPX)
NASDAQ:SUPX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
22.70
28.08
22.69
27.04
27.04
+23.19%
332,202
1.11
Nov 25, 2025
25.87
26.00
20.08
21.95
21.95
-15.77%
539,811
1.81
Nov 24, 2025
31.32
31.41
20.18
26.06
26.06
-20.23%
1,197,065
4.17
Nov 21, 2025
38.46
38.58
28.01
32.67
32.67
-15.67%
480,984
1.64
Nov 20, 2025
46.21
46.21
38.68
38.74
38.74
-13.33%
400,214
1.38
Nov 19, 2025
45.63
49.99
40.00
44.70
44.70
-2.72%
511,581
1.79
Nov 18, 2025
43.68
46.50
40.00
45.95
45.95
+1.19%
625,653
2.25
Nov 17, 2025
45.00
46.89
44.01
45.41
45.41
+1.25%
84,810
0.30
Nov 14, 2025
46.05
46.80
44.50
44.85
44.85
-6.72%
127,928
0.46
Nov 13, 2025
49.00
49.23
46.51
48.08
48.08
-1.58%
82,147
0.29
Nov 12, 2025
50.00
50.80
48.51
48.85
48.85
0.00%
50,954
0.18
Nov 11, 2025
53.00
53.00
48.00
48.85
48.85
-7.50%
146,949
0.52
Nov 10, 2025
48.28
53.36
48.28
52.81
52.81
+11.53%
130,189
0.46
Nov 07, 2025
49.13
49.33
46.63
47.35
47.35
-6.50%
93,768
0.33
Nov 06, 2025
51.80
52.38
47.80
50.64
50.64
-1.31%
252,577
0.88
Nov 05, 2025
50.47
51.92
49.00
51.31
51.31
+2.52%
121,138
0.42
Nov 04, 2025
51.98
52.01
48.61
50.05
50.05
-4.88%
195,617
0.68
Nov 03, 2025
59.71
60.66
51.30
52.62
52.62
-16.32%
416,711
1.46
Oct 31, 2025
62.50
63.17
56.31
62.88
62.88
+6.16%
651,806
2.34
Oct 30, 2025
63.38
63.38
58.90
59.23
59.23
-7.41%
150,734
0.54
Oct 29, 2025
61.47
64.49
59.00
63.97
63.97
+2.32%
147,831
0.51
Oct 28, 2025
64.02
64.67
59.80
62.52
62.52
-2.74%
139,727
0.38
Oct 27, 2025
61.20
65.67
59.18
64.28
64.28
+5.03%
347,925
0.92
Oct 24, 2025
62.29
66.99
58.70
61.20
61.20
+2.62%
658,226
1.78
Oct 23, 2025
54.10
59.90
52.45
59.64
59.64
+14.45%
182,937
0.50
Oct 22, 2025
56.40
56.40
49.00
52.11
52.11
-9.55%
304,957
0.84
Oct 21, 2025
58.50
62.01
55.29
57.61
57.61
-0.54%
239,765
0.66
Oct 20, 2025
59.88
60.03
57.10
57.92
57.92
-1.86%
164,726
0.46
Oct 17, 2025
61.26
61.82
56.40
59.02
59.02
-4.28%
215,051
0.60
Oct 16, 2025
65.33
65.81
60.28
61.66
61.66
-5.62%
285,652
0.81
Oct 15, 2025
67.24
70.00
63.80
65.33
65.33
-3.91%
305,606
0.88
Oct 14, 2025
64.00
69.31
63.00
67.99
67.99
+0.92%
226,089
0.65
Oct 13, 2025
65.00
67.85
63.62
67.37
67.37
+15.84%
379,973
1.11
Oct 10, 2025
69.80
70.84
56.30
58.16
58.16
-18.07%
393,317
1.17
Oct 09, 2025
69.00
72.20
63.37
70.99
70.99
+1.84%
408,403
1.24
Oct 08, 2025
69.00
71.00
68.00
69.71
69.71
-0.33%
201,321
0.62
Oct 07, 2025
74.09
74.90
63.00
69.94
69.94
-4.87%
368,447
1.15
Oct 06, 2025
72.20
76.50
69.67
73.52
73.52
-1.97%
526,201
1.68
Oct 03, 2025
69.99
76.00
67.84
75.00
75.00
+8.16%
451,542
1.47
Oct 02, 2025
69.00
73.00
64.30
69.34
69.34
+1.42%
307,244
1.01
Oct 01, 2025
60.00
69.30
60.00
68.37
68.37
+5.98%
675,248
2.30
Sep 30, 2025
54.67
65.00
52.29
64.51
64.51
+15.63%
718,153
2.54
Sep 29, 2025
50.61
56.39
50.61
55.79
55.79
+15.34%
432,895
1.57
Sep 26, 2025
53.50
53.50
44.77
48.37
48.37
-8.68%
169,632
0.62
Sep 25, 2025
51.41
55.32
51.30
52.97
52.97
-3.53%
134,545
0.49
Sep 24, 2025
56.82
56.82
52.55
54.91
54.91
-0.69%
129,695
0.48
Sep 23, 2025
52.30
57.71
50.00
55.29
55.29
+1.73%
332,961
1.26
Sep 22, 2025
55.69
55.69
49.05
54.35
54.35
-1.63%
189,970
0.72
Sep 19, 2025
50.84
56.00
48.09
55.25
55.25
+11.75%
200,234
0.77
Sep 18, 2025
50.96
50.96
42.55
49.44
49.44
-4.15%
339,927
1.31
Rows: