Sun Peak Metals (SUNPF)
OTHER OTC:SUNPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.30
0.31
0.30
0.31
0.31
+0.66%
9,026
0.36
Apr 09, 2026
0.35
0.35
0.31
0.31
0.31
-3.79%
4,301
0.17
Apr 08, 2026
0.30
0.34
0.29
0.32
0.32
+5.67%
73,889
3.12
Apr 07, 2026
0.28
0.30
0.27
0.30
0.30
+7.91%
29,002
1.25
Apr 06, 2026
0.29
0.29
0.28
0.28
0.28
-5.44%
15,800
0.69
Apr 03, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.27
0.29
0.27
0.29
0.29
-0.68%
58,319
2.61
Apr 01, 2026
0.28
0.30
0.28
0.30
0.30
+9.63%
8,450
0.38
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
+3.45%
200
<0.01
Mar 30, 2026
0.27
0.27
0.26
0.26
0.26
-8.74%
37,123
1.71
Mar 27, 2026
0.28
0.29
0.28
0.29
0.29
+4.76%
21,727
1.02
Mar 26, 2026
0.28
0.28
0.27
0.27
0.27
-0.73%
33,730
1.61
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
+1.10%
45,505
2.24
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
10,000
0.50
Mar 23, 2026
0.26
0.28
0.25
0.27
0.27
-1.46%
127,933
7.06
Mar 20, 2026
0.33
0.33
0.27
0.27
0.27
-11.61%
82,995
4.81
Mar 19, 2026
0.26
0.31
0.24
0.31
0.31
+17.87%
137,566
9.12
Mar 18, 2026
0.26
0.26
0.26
0.26
0.26
+1.94%
100
<0.01
Mar 17, 2026
0.26
0.26
0.25
0.26
0.26
+3.20%
0
0.00
Mar 16, 2026
0.28
0.28
0.25
0.25
0.25
-7.41%
142,422
10.73
Mar 13, 2026
0.28
0.29
0.26
0.27
0.27
-2.17%
60,472
4.79
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-5.48%
23,951
1.93
Mar 11, 2026
0.28
0.29
0.28
0.29
0.29
-4.58%
18,876
1.53
Mar 10, 2026
0.29
0.31
0.29
0.31
0.31
+8.51%
15,000
1.23
Mar 09, 2026
0.30
0.31
0.28
0.28
0.28
-4.08%
13,700
1.14
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
-9.26%
500
0.04
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
22,117
1.91
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-5.04%
10,500
0.92
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+2.74%
10,800
0.96
Feb 27, 2026
0.32
0.33
0.32
0.33
0.33
-0.61%
4,800
0.43
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
1,952
0.17
Feb 25, 2026
0.32
0.33
0.32
0.32
0.32
+3.51%
0
0.00
Feb 24, 2026
0.34
0.34
0.31
0.31
0.31
-7.12%
8,003
0.71
Feb 23, 2026
0.39
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.34
0.34
0.34
-0.88%
2,500
0.22
Feb 19, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
5,500
0.47
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-8.31%
17,000
1.48
Feb 16, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.36
0.34
0.35
0.35
-2.24%
0
0.00
Feb 12, 2026
0.37
0.37
0.36
0.36
0.36
-0.83%
14,541
1.26
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
+0.84%
0
0.00
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
+0.84%
65,405
6.14
Feb 09, 2026
0.36
0.37
0.36
0.36
0.36
-1.65%
17,810
1.70
Feb 06, 2026
0.34
0.36
0.34
0.36
0.36
+6.14%
3,000
0.29
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
500
0.05
Feb 04, 2026
0.35
0.35
0.33
0.33
0.33
-8.08%
66,002
6.68
Feb 03, 2026
0.36
0.36
0.35
0.36
0.36
+2.57%
15,872
1.65
Feb 02, 2026
0.34
0.35
0.34
0.35
0.35
+8.36%
1,600
0.16
Rows: