Education
About Us
Working with TipRanks
Follow Us
Sun Peak Metals (SUNPF)
OTHER OTC:SUNPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
22,117
1.91
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-5.04%
10,500
0.92
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+2.74%
10,800
0.96
Feb 27, 2026
0.32
0.33
0.32
0.33
0.33
-0.61%
4,800
0.43
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
1,952
0.17
Feb 25, 2026
0.32
0.33
0.32
0.32
0.32
+3.51%
0
0.00
Feb 24, 2026
0.34
0.34
0.31
0.31
0.31
-7.12%
8,003
0.71
Feb 23, 2026
0.39
0.39
0.34
0.34
0.34
0.00%
0
0.00
Feb 20, 2026
0.39
0.39
0.34
0.34
0.34
-0.88%
2,500
0.22
Feb 19, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.33
0.34
0.33
0.34
0.34
+6.25%
5,500
0.47
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-8.31%
17,000
1.48
Feb 16, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.36
0.34
0.35
0.35
-2.24%
0
0.00
Feb 12, 2026
0.37
0.37
0.36
0.36
0.36
-0.83%
14,541
1.26
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
+0.84%
0
0.00
Feb 10, 2026
0.37
0.37
0.36
0.36
0.36
+0.84%
65,405
6.14
Feb 09, 2026
0.36
0.37
0.36
0.36
0.36
-1.65%
17,810
1.70
Feb 06, 2026
0.34
0.36
0.34
0.36
0.36
+6.14%
3,000
0.29
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
500
0.05
Feb 04, 2026
0.35
0.35
0.33
0.33
0.33
-8.08%
66,002
6.68
Feb 03, 2026
0.36
0.36
0.35
0.36
0.36
+2.57%
15,872
1.65
Feb 02, 2026
0.34
0.35
0.34
0.35
0.35
+8.36%
1,600
0.16
Jan 30, 2026
0.38
0.38
0.32
0.32
0.32
-13.87%
6,300
0.63
Jan 29, 2026
0.38
0.38
0.37
0.38
0.38
-6.25%
0
0.00
Jan 28, 2026
0.39
0.41
0.38
0.40
0.40
+6.10%
31,640
3.12
Jan 27, 2026
0.32
0.38
0.32
0.38
0.38
+11.54%
7,394
0.73
Jan 26, 2026
0.33
0.34
0.33
0.34
0.34
+11.92%
39,710
4.05
Jan 23, 2026
0.31
0.31
0.29
0.30
0.30
-0.98%
20,317
2.14
Jan 22, 2026
0.29
0.31
0.28
0.31
0.31
+0.99%
69,450
8.13
Jan 21, 2026
0.33
0.33
0.30
0.30
0.30
+11.44%
17,500
1.98
Jan 20, 2026
0.29
0.29
0.27
0.27
0.27
-8.45%
56,736
6.80
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
+5.71%
1,000
0.08
Jan 15, 2026
0.29
0.29
0.27
0.28
0.28
-2.44%
18,003
1.35
Jan 14, 2026
0.28
0.30
0.28
0.29
0.29
+3.24%
44,500
3.29
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
+9.88%
16,500
1.25
Jan 12, 2026
0.26
0.26
0.25
0.25
0.25
+0.80%
7,500
0.57
Jan 09, 2026
0.25
0.25
0.25
0.25
0.25
-11.93%
3,000
0.23
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 07, 2026
0.29
0.29
0.29
0.29
0.29
+6.74%
143
0.01
Jan 06, 2026
0.28
0.28
0.27
0.27
0.27
-9.80%
3,500
0.27
Jan 05, 2026
0.28
0.30
0.26
0.30
0.30
+8.42%
18,500
1.45
Jan 02, 2026
0.27
0.27
0.27
0.27
0.27
-0.73%
3,000
0.24
Jan 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.28
0.28
0.28
0.28
0.28
+4.56%
3,110
0.25
Dec 30, 2025
0.26
0.27
0.25
0.26
0.26
-4.36%
0
0.00
Dec 29, 2025
0.28
0.28
0.28
0.28
0.28
+1.10%
7,000
0.55
Dec 26, 2025
0.26
0.27
0.26
0.27
0.27
-2.86%
3,500
0.28
Dec 25, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Rows: