Sun Peak Metals (SUNPF)
OTHER OTC:SUNPF
Want to see SUNPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.32
0.37
0.32
0.36
0.36
+13.42%
109,276
4.91
May 07, 2026
0.32
0.32
0.30
0.31
0.31
-2.19%
33,800
1.53
May 06, 2026
0.31
0.32
0.31
0.32
0.32
+13.88%
18,025
0.83
May 05, 2026
0.28
0.31
0.25
0.28
0.28
-1.06%
0
0.00
May 04, 2026
0.27
0.29
0.27
0.28
0.28
+11.81%
34,269
1.54
May 01, 2026
0.25
0.28
0.25
0.25
0.25
-5.58%
26,985
1.22
Apr 30, 2026
0.27
0.27
0.26
0.27
0.27
-0.37%
13,868
0.63
Apr 29, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
11,200
0.51
Apr 28, 2026
0.27
0.28
0.25
0.27
0.27
-3.97%
0
0.00
Apr 27, 2026
0.28
0.28
0.28
0.28
0.28
-4.15%
300
0.01
Apr 24, 2026
0.29
0.31
0.27
0.29
0.29
+1.05%
0
0.00
Apr 23, 2026
0.28
0.29
0.28
0.29
0.29
+2.88%
16,402
0.72
Apr 22, 2026
0.28
0.29
0.28
0.28
0.28
-4.14%
24,300
1.07
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
-5.54%
10,000
0.42
Apr 20, 2026
0.29
0.31
0.29
0.31
0.31
+4.07%
19,663
0.83
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
16,181
0.67
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.41
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
+3.09%
4,000
0.17
Apr 14, 2026
0.29
0.30
0.28
0.29
0.29
-2.02%
0
0.00
Apr 13, 2026
0.31
0.31
0.29
0.30
0.30
-3.26%
30,750
1.25
Apr 10, 2026
0.30
0.31
0.30
0.31
0.31
+0.66%
9,026
0.36
Apr 09, 2026
0.35
0.35
0.31
0.31
0.31
-3.79%
4,301
0.17
Apr 08, 2026
0.30
0.34
0.29
0.32
0.32
+5.67%
73,889
3.12
Apr 07, 2026
0.28
0.30
0.27
0.30
0.30
+7.91%
29,002
1.25
Apr 06, 2026
0.29
0.29
0.28
0.28
0.28
-5.44%
15,800
0.69
Apr 03, 2026
0.27
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.27
0.29
0.27
0.29
0.29
-0.68%
58,319
2.61
Apr 01, 2026
0.28
0.30
0.28
0.30
0.30
+9.63%
8,450
0.38
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
+3.45%
200
<0.01
Mar 30, 2026
0.27
0.27
0.26
0.26
0.26
-8.74%
37,123
1.71
Mar 27, 2026
0.28
0.29
0.28
0.29
0.29
+4.76%
21,727
1.02
Mar 26, 2026
0.28
0.28
0.27
0.27
0.27
-0.73%
33,730
1.61
Mar 25, 2026
0.27
0.28
0.27
0.28
0.28
+1.10%
45,505
2.24
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
10,000
0.50
Mar 23, 2026
0.26
0.28
0.25
0.27
0.27
-1.46%
127,933
7.06
Mar 20, 2026
0.33
0.33
0.27
0.27
0.27
-11.61%
82,995
4.81
Mar 19, 2026
0.26
0.31
0.24
0.31
0.31
+17.87%
137,566
9.12
Mar 18, 2026
0.26
0.26
0.26
0.26
0.26
+1.94%
100
<0.01
Mar 17, 2026
0.26
0.26
0.25
0.26
0.26
+3.20%
0
0.00
Mar 16, 2026
0.28
0.28
0.25
0.25
0.25
-7.41%
142,422
10.73
Mar 13, 2026
0.28
0.29
0.26
0.27
0.27
-2.17%
60,472
4.79
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-5.48%
23,951
1.93
Mar 11, 2026
0.28
0.29
0.28
0.29
0.29
-4.58%
18,876
1.53
Mar 10, 2026
0.29
0.31
0.29
0.31
0.31
+8.51%
15,000
1.23
Mar 09, 2026
0.30
0.31
0.28
0.28
0.28
-4.08%
13,700
1.14
Mar 06, 2026
0.29
0.29
0.29
0.29
0.29
-9.26%
500
0.04
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
22,117
1.91
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
-5.04%
10,500
0.92
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
+2.74%
10,800
0.96
Rows: