Education
About Us
Working with TipRanks
Follow Us
SunocoCorp LLC (SUNC)
NYSE:SUNC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
52.00
54.08
52.00
53.33
53.33
-0.54%
451,630
―
Jan 30, 2026
53.73
54.06
53.04
53.62
53.62
-1.00%
324,892
―
Jan 29, 2026
54.70
55.25
53.89
54.16
54.16
-0.33%
922,235
―
Jan 28, 2026
54.55
55.06
54.01
54.34
54.34
-0.60%
311,032
―
Jan 27, 2026
53.90
55.23
53.62
54.67
54.67
+1.43%
450,015
―
Jan 26, 2026
53.99
54.59
53.55
53.90
53.90
-0.17%
511,115
―
Jan 23, 2026
53.35
54.42
53.35
53.99
53.99
+1.56%
666,665
―
Jan 22, 2026
53.25
53.93
53.00
53.16
53.16
-0.17%
313,623
―
Jan 21, 2026
54.49
54.93
53.10
53.25
53.25
-2.26%
551,057
―
Jan 20, 2026
54.00
54.50
53.71
54.48
54.48
+0.68%
742,514
―
Jan 19, 2026
53.24
54.15
53.24
54.11
54.11
0.00%
0
―
Jan 16, 2026
53.24
54.15
53.24
54.11
54.11
+0.54%
509,846
―
Jan 15, 2026
53.84
54.53
53.67
53.82
53.82
-0.76%
423,727
―
Jan 14, 2026
54.39
54.78
53.79
54.23
54.23
-0.24%
649,658
―
Jan 13, 2026
54.50
54.75
54.09
54.36
54.36
+0.20%
783,851
―
Jan 12, 2026
52.69
54.39
52.44
54.25
54.25
+2.67%
1,150,009
―
Jan 09, 2026
52.21
52.98
52.21
52.84
52.84
+1.11%
702,457
―
Jan 08, 2026
50.85
52.47
50.56
52.26
52.26
+2.43%
773,085
―
Jan 07, 2026
49.70
51.14
49.50
51.02
51.02
+2.31%
558,321
―
Jan 06, 2026
49.51
50.19
49.13
49.87
49.87
0.00%
592,129
―
Jan 05, 2026
49.31
49.91
48.63
49.87
49.87
+1.73%
412,082
―
Jan 02, 2026
49.08
49.26
48.62
49.02
49.02
-0.53%
262,445
―
Jan 01, 2026
49.22
49.50
48.85
49.28
49.28
0.00%
0
―
Dec 31, 2025
49.22
49.50
48.85
49.28
49.28
-0.28%
323,176
―
Dec 30, 2025
49.26
49.59
48.85
49.42
49.42
+0.32%
265,647
―
Dec 29, 2025
49.13
49.90
48.76
49.26
49.26
-0.40%
333,971
―
Dec 26, 2025
48.81
49.47
48.67
49.46
49.46
+0.94%
221,783
―
Dec 25, 2025
49.00
49.43
48.89
49.00
49.00
0.00%
0
―
Dec 24, 2025
49.00
49.43
48.89
49.00
49.00
-0.61%
169,257
―
Dec 23, 2025
49.48
49.80
49.25
49.30
49.30
-0.56%
263,394
―
Dec 22, 2025
48.67
49.84
48.67
49.58
49.58
+1.49%
235,004
―
Dec 19, 2025
49.12
49.76
48.77
48.85
48.85
-0.85%
318,208
―
Dec 18, 2025
49.64
49.96
49.10
49.27
49.27
-0.67%
282,701
―
Dec 17, 2025
49.43
49.80
49.11
49.60
49.60
+0.79%
503,670
―
Dec 16, 2025
50.20
50.40
49.12
49.21
49.21
-1.80%
369,389
―
Dec 15, 2025
50.40
51.12
50.11
50.11
50.11
-0.91%
431,243
―
Dec 12, 2025
50.40
51.41
50.40
50.57
50.57
-0.16%
511,344
―
Dec 11, 2025
50.00
50.67
50.00
50.65
50.65
+1.52%
527,901
―
Dec 10, 2025
49.33
50.16
49.33
49.89
49.89
+0.56%
1,136,206
―
Dec 09, 2025
50.59
51.27
49.60
49.61
49.61
-2.78%
693,410
―
Dec 08, 2025
48.50
51.26
48.00
51.03
51.03
-0.41%
394,446
―
Dec 05, 2025
51.50
51.99
51.03
51.24
51.24
-1.16%
526,310
―
Dec 04, 2025
51.81
52.31
51.75
51.84
51.84
-0.50%
514,863
―
Dec 03, 2025
51.20
52.29
51.20
52.10
52.10
+1.28%
403,330
―
Dec 02, 2025
51.80
52.45
51.31
51.44
51.44
-1.38%
627,340
―
Dec 01, 2025
51.95
52.76
51.95
52.16
52.16
-1.14%
331,283
―
Nov 28, 2025
51.45
52.83
51.44
52.76
52.76
+0.76%
357,726
―
Nov 27, 2025
51.62
52.75
51.55
52.36
52.36
0.00%
0
―
Nov 26, 2025
51.62
52.75
51.55
52.36
52.36
+0.67%
639,981
―
Nov 25, 2025
52.18
52.72
51.64
52.01
52.01
-0.69%
591,671
―
Rows: