Want to see SUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
66.90
68.45
66.66
67.98
67.98
+0.46%
326,875
0.64
Jun 30, 2026
68.55
68.72
67.61
67.67
67.67
-1.10%
413,991
0.82
Jun 29, 2026
66.82
68.64
66.49
68.42
68.42
+2.09%
524,995
1.04
Jun 26, 2026
64.82
67.10
64.31
67.02
67.02
+2.95%
446,974
0.89
Jun 25, 2026
63.06
65.22
62.64
65.10
65.10
+2.81%
431,610
0.85
Jun 24, 2026
64.37
64.90
62.97
63.32
63.32
-3.00%
483,500
0.95
Jun 23, 2026
62.80
65.33
61.91
65.28
65.28
+4.23%
458,322
0.89
Jun 22, 2026
63.20
63.75
62.52
62.63
62.63
-0.71%
269,135
0.52
Jun 18, 2026
62.42
63.51
61.61
63.08
63.08
+0.67%
410,391
0.79
Jun 17, 2026
63.98
64.27
62.16
62.66
62.66
-2.32%
260,483
0.49
Jun 16, 2026
65.54
65.57
64.05
64.15
64.15
-2.33%
539,584
1.02
Jun 15, 2026
64.95
66.09
64.38
65.68
65.68
-1.26%
726,581
1.37
Jun 12, 2026
65.23
66.72
65.23
66.52
66.52
+1.20%
670,860
1.26
Jun 11, 2026
66.66
67.32
65.40
65.73
65.73
-0.59%
459,099
0.86
Jun 10, 2026
65.70
66.58
64.97
66.12
66.12
+1.66%
669,839
1.26
Jun 09, 2026
66.61
66.62
64.85
65.04
65.04
-1.81%
668,598
1.27
Jun 08, 2026
67.48
67.80
66.23
66.24
66.24
-1.02%
271,784
0.51
Jun 05, 2026
67.50
67.88
66.25
66.92
66.92
-0.80%
266,108
0.50
Jun 04, 2026
66.55
67.60
66.07
67.46
67.46
+0.76%
532,162
0.99
Jun 03, 2026
67.55
68.32
66.95
66.95
66.95
-0.37%
224,536
0.41
Jun 02, 2026
67.08
68.06
66.74
67.20
67.20
+0.93%
314,681
0.58
Jun 01, 2026
65.90
66.67
65.52
66.58
66.58
+1.90%
1,041,280
1.94
May 29, 2026
66.62
66.69
65.31
65.34
65.34
-2.27%
498,967
0.93
May 28, 2026
67.51
67.85
66.25
66.86
66.86
-0.68%
255,880
0.47
May 27, 2026
68.20
68.20
67.13
67.32
67.32
-2.29%
324,169
0.59
May 26, 2026
70.35
71.20
68.90
68.90
68.90
-2.70%
460,251
0.83
May 22, 2026
70.54
71.32
70.41
70.81
70.81
-0.01%
547,599
0.99
May 21, 2026
72.13
72.13
70.45
70.82
70.82
-1.43%
347,177
0.63
May 20, 2026
72.47
73.24
71.07
71.85
71.85
-0.66%
484,165
0.87
May 19, 2026
71.77
72.90
70.35
72.33
72.33
+1.54%
715,786
1.30
May 18, 2026
70.81
71.94
70.65
71.23
71.23
-0.24%
451,818
0.81
May 15, 2026
71.23
71.71
69.84
71.40
71.40
+1.56%
529,958
0.95
May 14, 2026
70.26
70.75
69.66
70.30
70.30
+0.23%
526,094
0.96
May 13, 2026
69.64
70.14
69.01
70.14
70.14
+1.29%
477,643
0.87
May 12, 2026
66.67
69.27
66.04
69.25
69.25
+4.78%
817,125
1.51
May 11, 2026
67.10
67.58
66.07
66.09
66.09
+0.06%
1,271,274
2.41
May 08, 2026
65.96
67.16
65.18
66.05
66.05
+0.46%
786,859
1.52
May 07, 2026
64.89
66.83
64.02
66.74
65.75
+2.10%
843,253
1.66
May 06, 2026
66.38
66.79
64.12
65.37
64.40
-3.70%
797,126
1.59
May 05, 2026
66.95
68.19
66.16
67.88
66.87
+2.17%
1,397,463
2.87
May 04, 2026
66.10
66.47
65.71
66.44
65.45
+0.71%
686,723
1.41
May 01, 2026
66.12
66.98
65.26
65.97
64.99
-1.06%
356,698
0.74
Apr 30, 2026
64.85
66.88
64.69
66.68
65.69
+2.71%
584,182
1.21
Apr 29, 2026
64.41
65.63
64.08
64.92
63.96
+1.52%
441,762
0.92
Apr 28, 2026
64.00
64.42
63.52
63.95
63.00
+0.63%
315,909
0.64
Apr 27, 2026
63.11
63.95
62.94
63.55
62.61
+1.32%
352,661
0.72
Apr 24, 2026
64.11
64.12
62.52
62.72
61.79
-1.91%
472,367
0.97
Apr 23, 2026
64.00
64.32
63.56
63.94
62.99
+0.33%
686,231
1.41
Apr 22, 2026
62.70
63.86
62.51
63.73
62.78
+2.46%
926,594
1.92
Apr 21, 2026
61.27
62.25
60.61
62.20
61.28
+1.82%
645,763
1.35
Rows: