SunocoCorp LLC (SUNC)
NYSE:SUNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
60.93
61.43
58.84
60.45
60.45
-1.95%
462,142
0.88
Mar 31, 2026
62.70
63.27
61.29
61.65
61.65
-1.36%
326,331
0.63
Mar 30, 2026
63.34
63.34
62.08
62.50
62.50
-0.30%
300,831
0.58
Mar 27, 2026
62.78
63.65
61.96
62.69
62.69
+0.18%
443,945
0.86
Mar 26, 2026
62.50
63.24
61.87
62.58
62.58
+0.53%
623,526
1.21
Mar 25, 2026
61.30
62.65
61.08
62.25
62.25
+0.61%
577,610
1.14
Mar 24, 2026
61.25
62.55
61.21
61.87
61.87
+0.91%
875,472
1.77
Mar 23, 2026
59.91
61.74
58.95
61.31
61.31
+1.14%
507,494
1.04
Mar 20, 2026
62.00
62.16
60.32
60.62
60.62
-1.72%
587,638
1.21
Mar 19, 2026
61.60
62.34
61.36
61.68
61.68
+0.23%
589,654
1.23
Mar 18, 2026
60.86
62.07
60.37
61.54
61.54
+1.02%
749,843
1.59
Mar 17, 2026
60.75
61.93
60.58
60.92
60.92
+0.36%
622,059
1.34
Mar 16, 2026
60.48
61.20
59.98
60.70
60.70
+0.78%
779,474
1.69
Mar 13, 2026
59.07
60.28
58.62
60.23
60.23
+2.00%
561,896
1.23
Mar 12, 2026
59.80
60.44
58.90
59.05
59.05
-1.12%
637,070
1.40
Mar 11, 2026
59.76
60.14
59.48
59.72
59.72
-0.03%
385,266
0.84
Mar 10, 2026
59.01
60.26
58.69
59.74
59.74
+0.32%
602,853
1.32
Mar 09, 2026
60.68
60.68
58.79
59.55
59.55
-0.78%
514,688
1.10
Mar 06, 2026
61.00
61.00
59.82
60.02
60.02
-0.91%
461,486
0.98
Mar 05, 2026
59.75
60.93
59.21
60.57
60.57
+1.85%
630,925
1.35
Mar 04, 2026
58.46
59.57
57.74
59.47
59.47
+0.75%
477,832
1.02
Mar 03, 2026
59.62
59.62
58.40
59.03
59.03
-1.40%
509,007
1.09
Mar 02, 2026
59.93
60.46
58.95
59.87
59.87
-0.03%
559,497
1.21
Feb 27, 2026
58.59
59.96
58.53
59.89
59.89
+1.84%
1,020,650
2.23
Feb 26, 2026
58.02
59.25
56.75
58.81
58.81
+0.79%
517,515
1.14
Feb 25, 2026
58.36
58.59
57.26
58.35
58.35
0.00%
443,313
0.98
Feb 24, 2026
58.28
58.85
57.69
58.35
58.35
-0.21%
604,999
1.36
Feb 23, 2026
58.59
59.83
57.55
58.47
58.47
-0.80%
452,693
1.01
Feb 20, 2026
57.92
59.07
57.51
58.94
58.94
+1.46%
456,311
1.02
Feb 19, 2026
57.00
58.10
56.60
58.09
58.09
+2.02%
568,518
1.24
Feb 18, 2026
56.50
57.63
56.30
56.94
56.94
+0.83%
758,864
1.66
Feb 17, 2026
53.82
56.47
53.00
56.47
56.47
+2.45%
663,664
1.41
Feb 16, 2026
54.86
55.79
54.67
55.12
55.12
0.00%
0
0.00
Feb 13, 2026
54.86
55.79
54.67
55.12
55.12
+0.73%
201,990
0.38
Feb 12, 2026
54.47
56.26
54.22
54.72
54.72
-0.45%
456,233
0.83
Feb 11, 2026
54.54
55.11
54.10
54.97
54.97
+1.59%
435,124
0.76
Feb 10, 2026
53.93
54.58
53.74
54.46
54.46
+0.65%
308,867
0.53
Feb 09, 2026
53.87
54.52
53.69
54.11
54.11
+0.46%
197,429
0.33
Feb 06, 2026
52.46
54.15
52.46
53.86
53.86
+1.30%
271,988
0.44
Feb 05, 2026
53.29
54.39
52.81
54.10
53.17
+1.18%
491,218
0.73
Feb 04, 2026
53.71
54.24
52.90
53.47
52.55
-0.28%
625,144
0.90
Feb 03, 2026
53.47
53.87
52.85
53.62
52.70
+0.54%
284,994
0.38
Feb 02, 2026
52.00
54.08
52.00
53.33
52.41
-0.54%
451,630
―
Jan 30, 2026
53.73
54.06
53.04
53.62
52.70
-1.00%
324,892
―
Jan 29, 2026
54.70
55.25
53.89
54.16
53.23
-0.33%
922,235
―
Jan 28, 2026
54.55
55.06
54.01
54.34
53.40
-0.60%
311,032
―
Jan 27, 2026
53.90
55.23
53.62
54.67
53.73
+1.43%
450,015
―
Jan 26, 2026
53.99
54.59
53.55
53.90
52.97
-0.17%
511,115
―
Jan 23, 2026
53.35
54.42
53.35
53.99
53.06
+1.56%
666,665
―
Jan 22, 2026
53.25
53.93
53.00
53.16
52.24
-0.17%
313,623
―
Rows: