Want to see SUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
76.15
76.60
75.43
75.46
75.46
-1.00%
478,365
1.10
Aug 14, 2026
75.50
76.60
73.64
76.22
76.22
+0.95%
539,043
1.23
Aug 13, 2026
75.49
76.80
74.70
75.50
75.50
-0.12%
567,850
1.30
Aug 12, 2026
73.86
75.73
73.86
75.59
75.59
+1.50%
348,965
0.80
Aug 11, 2026
72.92
74.71
72.70
74.47
74.47
+2.72%
369,605
0.84
Aug 10, 2026
71.22
72.87
70.84
72.50
72.50
+2.68%
367,451
0.83
Aug 07, 2026
72.05
72.39
70.35
70.61
70.61
-1.99%
368,908
0.82
Aug 06, 2026
73.79
74.32
72.43
73.05
72.05
+0.27%
389,090
0.84
Aug 05, 2026
75.41
75.41
72.76
72.85
71.85
-1.39%
613,493
1.31
Aug 04, 2026
73.43
75.52
72.34
73.88
72.87
-2.67%
566,270
1.20
Aug 03, 2026
76.07
76.90
75.34
75.91
74.87
-0.69%
480,489
1.01
Jul 31, 2026
76.36
77.26
75.60
76.44
75.39
+0.29%
400,622
0.81
Jul 30, 2026
76.17
77.18
75.17
76.22
75.17
+0.24%
535,840
1.08
Jul 29, 2026
76.53
77.57
75.87
76.04
75.00
+0.08%
1,614,512
3.40
Jul 28, 2026
76.19
76.71
75.40
75.98
74.94
+0.65%
379,888
0.80
Jul 27, 2026
75.25
75.88
74.94
75.49
74.45
-1.05%
261,861
0.55
Jul 24, 2026
76.11
77.55
75.08
76.29
75.24
+0.71%
306,431
0.64
Jul 23, 2026
77.00
77.00
75.21
75.75
74.71
-0.67%
368,256
0.77
Jul 22, 2026
75.00
76.29
74.47
76.26
75.21
+2.43%
602,250
1.26
Jul 21, 2026
74.80
75.28
73.74
74.45
73.43
-0.17%
399,430
0.83
Jul 20, 2026
74.51
75.50
74.38
74.58
73.56
+0.17%
443,220
0.90
Jul 17, 2026
73.29
74.56
73.29
74.45
73.43
+2.07%
286,505
0.58
Jul 16, 2026
72.12
73.86
72.12
72.94
71.94
+0.91%
298,591
0.60
Jul 15, 2026
73.50
73.88
71.64
72.28
71.29
-1.77%
249,906
0.50
Jul 14, 2026
72.00
73.65
71.98
73.58
72.57
+3.53%
508,956
1.01
Jul 13, 2026
70.44
71.95
69.56
71.07
70.09
+2.30%
333,646
0.67
Jul 10, 2026
69.77
70.00
68.69
69.47
68.52
-0.37%
224,212
0.45
Jul 09, 2026
69.55
69.90
69.02
69.73
68.77
-0.33%
245,092
0.49
Jul 08, 2026
70.30
70.60
69.54
69.96
69.00
+0.10%
280,951
0.56
Jul 07, 2026
67.99
70.01
67.75
69.89
68.93
+2.99%
496,135
0.99
Jul 06, 2026
68.10
69.32
67.35
67.86
66.93
-1.01%
784,357
1.58
Jul 03, 2026
68.54
69.37
67.13
68.55
67.61
0.00%
0
0.00
Jul 02, 2026
68.54
69.37
67.13
68.55
67.61
+0.84%
366,367
0.73
Jul 01, 2026
66.90
68.45
66.66
67.98
67.05
+0.46%
326,875
0.66
Jun 30, 2026
68.55
68.72
67.61
67.67
66.74
-1.10%
413,991
0.84
Jun 29, 2026
66.82
68.64
66.49
68.42
67.48
+2.09%
524,995
1.06
Jun 26, 2026
64.82
67.10
64.31
67.02
66.10
+2.95%
446,974
0.91
Jun 25, 2026
63.06
65.22
62.64
65.10
64.21
+2.81%
431,610
0.88
Jun 24, 2026
64.37
64.90
62.97
63.32
62.45
-3.00%
483,500
0.99
Jun 23, 2026
62.80
65.33
61.91
65.28
64.38
+4.23%
458,322
0.93
Jun 22, 2026
63.20
63.75
62.52
62.63
61.77
-0.71%
269,135
0.54
Jun 19, 2026
62.42
63.51
61.61
63.08
62.21
0.00%
0
0.00
Jun 18, 2026
62.42
63.51
61.61
63.08
62.21
+0.67%
410,391
0.80
Jun 17, 2026
63.98
64.27
62.16
62.66
61.80
-2.32%
260,483
0.50
Jun 16, 2026
65.54
65.57
64.05
64.15
63.27
-2.33%
540,945
1.04
Jun 15, 2026
64.95
66.09
64.38
65.68
64.78
-1.26%
729,687
1.40
Jun 12, 2026
65.23
66.72
65.23
66.52
65.61
+1.20%
670,860
1.29
Jun 11, 2026
66.66
67.32
65.40
65.73
64.83
-0.59%
459,099
0.88
Jun 10, 2026
65.70
66.58
64.97
66.12
65.21
+1.66%
669,839
1.28
Jun 09, 2026
66.61
66.62
64.85
65.04
64.15
-1.81%
668,599
1.28
Rows: