SunocoCorp LLC (SUNC)
NYSE:SUNC
Want to see SUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
66.10
66.47
65.71
66.44
66.44
+0.71%
686,723
1.42
May 01, 2026
66.12
66.98
65.26
65.97
65.97
-1.06%
356,698
0.74
Apr 30, 2026
64.85
66.88
64.69
66.68
66.68
+2.71%
584,182
1.22
Apr 29, 2026
64.41
65.63
64.08
64.92
64.92
+1.52%
441,713
0.92
Apr 28, 2026
64.00
64.42
63.52
63.95
63.95
+0.63%
315,909
0.65
Apr 27, 2026
63.11
63.95
62.94
63.55
63.55
+1.32%
352,661
0.72
Apr 24, 2026
64.11
64.12
62.52
62.72
62.72
-1.91%
472,367
0.97
Apr 23, 2026
64.00
64.32
63.56
63.94
63.94
+0.33%
686,231
1.42
Apr 22, 2026
62.70
63.86
62.51
63.73
63.73
+2.46%
926,594
1.93
Apr 21, 2026
61.27
62.25
60.61
62.20
62.20
+1.82%
645,763
1.36
Apr 20, 2026
61.18
61.68
59.61
61.09
61.09
+1.55%
611,524
1.29
Apr 17, 2026
60.33
60.82
58.73
60.16
60.16
-1.78%
456,626
0.95
Apr 16, 2026
60.20
61.29
60.20
61.25
61.25
+1.47%
347,783
0.74
Apr 15, 2026
61.28
61.33
60.29
60.36
60.36
-1.95%
311,096
0.65
Apr 14, 2026
62.02
62.02
61.03
61.56
61.56
-0.87%
260,308
0.54
Apr 13, 2026
62.05
62.50
61.60
62.10
62.10
+0.80%
330,920
0.68
Apr 10, 2026
61.92
62.45
61.50
61.61
61.61
-0.81%
259,730
0.53
Apr 09, 2026
61.22
62.59
61.22
62.11
62.11
+1.09%
415,462
0.82
Apr 08, 2026
60.66
61.79
59.97
61.44
61.44
-1.33%
324,256
0.64
Apr 07, 2026
61.28
62.49
60.99
62.27
62.27
+1.67%
396,163
0.77
Apr 06, 2026
60.49
61.42
60.40
61.25
61.25
+0.56%
395,211
0.76
Apr 03, 2026
61.21
61.28
60.15
60.91
60.91
0.00%
0
0.00
Apr 02, 2026
61.21
61.28
60.15
60.91
60.91
+0.76%
313,503
0.59
Apr 01, 2026
60.93
61.43
58.84
60.45
60.45
-1.95%
462,142
0.88
Mar 31, 2026
62.70
63.27
61.29
61.65
61.65
-1.36%
326,331
0.63
Mar 30, 2026
63.34
63.34
62.08
62.50
62.50
-0.30%
300,831
0.58
Mar 27, 2026
62.78
63.65
61.96
62.69
62.69
+0.18%
443,945
0.86
Mar 26, 2026
62.50
63.24
61.87
62.58
62.58
+0.53%
623,526
1.21
Mar 25, 2026
61.30
62.65
61.08
62.25
62.25
+0.61%
577,610
1.14
Mar 24, 2026
61.25
62.55
61.21
61.87
61.87
+0.91%
875,472
1.77
Mar 23, 2026
59.91
61.74
58.95
61.31
61.31
+1.14%
507,494
1.04
Mar 20, 2026
62.00
62.16
60.32
60.62
60.62
-1.72%
587,638
1.21
Mar 19, 2026
61.60
62.34
61.36
61.68
61.68
+0.23%
589,654
1.23
Mar 18, 2026
60.86
62.07
60.37
61.54
61.54
+1.02%
749,843
1.59
Mar 17, 2026
60.75
61.93
60.58
60.92
60.92
+0.36%
622,059
1.34
Mar 16, 2026
60.48
61.20
59.98
60.70
60.70
+0.78%
779,474
1.69
Mar 13, 2026
59.07
60.28
58.62
60.23
60.23
+2.00%
561,896
1.23
Mar 12, 2026
59.80
60.44
58.90
59.05
59.05
-1.12%
637,070
1.40
Mar 11, 2026
59.76
60.14
59.48
59.72
59.72
-0.03%
385,266
0.84
Mar 10, 2026
59.01
60.26
58.69
59.74
59.74
+0.32%
602,853
1.32
Mar 09, 2026
60.68
60.68
58.79
59.55
59.55
-0.78%
514,688
1.10
Mar 06, 2026
61.00
61.00
59.82
60.02
60.02
-0.91%
461,486
0.98
Mar 05, 2026
59.75
60.93
59.21
60.57
60.57
+1.85%
630,925
1.35
Mar 04, 2026
58.46
59.57
57.74
59.47
59.47
+0.75%
477,832
1.02
Mar 03, 2026
59.62
59.62
58.40
59.03
59.03
-1.40%
509,007
1.09
Mar 02, 2026
59.93
60.46
58.95
59.87
59.87
-0.03%
559,497
1.21
Feb 27, 2026
58.59
59.96
58.53
59.89
59.89
+1.84%
1,020,650
2.23
Feb 26, 2026
58.02
59.25
56.75
58.81
58.81
+0.79%
517,515
1.14
Feb 25, 2026
58.36
58.59
57.26
58.35
58.35
0.00%
443,313
0.98
Feb 24, 2026
58.28
58.85
57.69
58.35
58.35
-0.21%
604,999
1.36
Rows: