Education
About Us
Working with TipRanks
Follow Us
SunocoCorp LLC (SUNC)
NYSE:SUNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
59.62
59.62
58.40
59.03
59.03
-1.40%
509,007
1.09
Mar 02, 2026
59.93
60.46
58.95
59.87
59.87
-0.03%
559,497
1.21
Feb 27, 2026
58.59
59.96
58.53
59.89
59.89
+1.84%
1,020,650
2.23
Feb 26, 2026
58.02
59.25
56.75
58.81
58.81
+0.79%
517,515
1.14
Feb 25, 2026
58.36
58.59
57.26
58.35
58.35
0.00%
443,313
0.98
Feb 24, 2026
58.28
58.85
57.69
58.35
58.35
-0.21%
604,999
1.36
Feb 23, 2026
58.59
59.83
57.55
58.47
58.47
-0.80%
452,693
1.01
Feb 20, 2026
57.92
59.07
57.51
58.94
58.94
+1.46%
456,311
1.02
Feb 19, 2026
57.00
58.10
56.60
58.09
58.09
+2.02%
568,518
1.24
Feb 18, 2026
56.50
57.63
56.30
56.94
56.94
+0.83%
758,864
1.66
Feb 17, 2026
53.82
56.47
53.00
56.47
56.47
+2.45%
663,664
1.41
Feb 16, 2026
54.86
55.79
54.67
55.12
55.12
0.00%
0
0.00
Feb 13, 2026
54.86
55.79
54.67
55.12
55.12
+0.73%
201,990
0.38
Feb 12, 2026
54.47
56.26
54.22
54.72
54.72
-0.45%
456,233
0.83
Feb 11, 2026
54.54
55.11
54.10
54.97
54.97
+1.59%
435,124
0.76
Feb 10, 2026
53.93
54.58
53.74
54.46
54.46
+0.65%
308,867
0.53
Feb 09, 2026
53.87
54.52
53.69
54.11
54.11
+0.46%
197,429
0.33
Feb 06, 2026
52.46
54.15
52.46
53.86
53.86
+1.30%
271,988
0.44
Feb 05, 2026
53.29
54.39
52.81
54.10
53.17
+1.18%
491,218
0.73
Feb 04, 2026
53.71
54.24
52.90
53.47
52.55
-0.28%
625,144
0.90
Feb 03, 2026
53.47
53.87
52.85
53.62
52.70
+0.54%
284,994
0.38
Feb 02, 2026
52.00
54.08
52.00
53.33
52.41
-0.54%
451,630
―
Jan 30, 2026
53.73
54.06
53.04
53.62
52.70
-1.00%
324,892
―
Jan 29, 2026
54.70
55.25
53.89
54.16
53.23
-0.33%
922,235
―
Jan 28, 2026
54.55
55.06
54.01
54.34
53.40
-0.60%
311,032
―
Jan 27, 2026
53.90
55.23
53.62
54.67
53.73
+1.43%
450,015
―
Jan 26, 2026
53.99
54.59
53.55
53.90
52.97
-0.17%
511,115
―
Jan 23, 2026
53.35
54.42
53.35
53.99
53.06
+1.56%
666,665
―
Jan 22, 2026
53.25
53.93
53.00
53.16
52.24
-0.17%
313,623
―
Jan 21, 2026
54.49
54.93
53.10
53.25
52.33
-2.26%
551,057
―
Jan 20, 2026
54.00
54.50
53.71
54.48
53.54
+0.68%
742,514
―
Jan 19, 2026
53.24
54.15
53.24
54.11
53.18
0.00%
0
―
Jan 16, 2026
53.24
54.15
53.24
54.11
53.18
+0.54%
509,846
―
Jan 15, 2026
53.84
54.53
53.67
53.82
52.89
-0.76%
423,727
―
Jan 14, 2026
54.39
54.78
53.79
54.23
53.30
-0.24%
649,658
―
Jan 13, 2026
54.50
54.75
54.09
54.36
53.42
+0.20%
783,851
―
Jan 12, 2026
52.69
54.39
52.44
54.25
53.32
+2.67%
1,150,009
―
Jan 09, 2026
52.21
52.98
52.21
52.84
51.93
+1.11%
702,457
―
Jan 08, 2026
50.85
52.47
50.56
52.26
51.36
+2.43%
773,085
―
Jan 07, 2026
49.70
51.14
49.50
51.02
50.14
+2.31%
558,321
―
Jan 06, 2026
49.51
50.19
49.13
49.87
49.01
0.00%
592,129
―
Jan 05, 2026
49.31
49.91
48.63
49.87
49.01
+1.74%
412,082
―
Jan 02, 2026
49.08
49.26
48.62
49.02
48.18
-0.53%
262,445
―
Jan 01, 2026
49.22
49.50
48.85
49.28
48.43
0.00%
0
―
Dec 31, 2025
49.22
49.50
48.85
49.28
48.43
-0.28%
323,176
―
Dec 30, 2025
49.26
49.59
48.85
49.42
48.57
+0.32%
265,647
―
Dec 29, 2025
49.13
49.90
48.76
49.26
48.41
-0.41%
333,971
―
Dec 26, 2025
48.81
49.47
48.67
49.46
48.61
+0.94%
221,783
―
Dec 25, 2025
49.00
49.43
48.89
49.00
48.16
0.00%
0
―
Dec 24, 2025
49.00
49.43
48.89
49.00
48.16
-0.61%
169,257
―
Rows: