SunocoCorp LLC (SUNC)
NYSE:SUNC
Want to see SUNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
67.50
67.88
66.25
66.92
66.92
-0.80%
266,108
0.50
Jun 04, 2026
66.55
67.60
66.07
67.46
67.46
+0.76%
532,162
0.99
Jun 03, 2026
67.55
68.32
66.95
66.95
66.95
-0.37%
224,536
0.41
Jun 02, 2026
67.08
68.06
66.74
67.20
67.20
+0.93%
314,681
0.58
Jun 01, 2026
65.90
66.67
65.52
66.58
66.58
+1.90%
1,041,280
1.94
May 29, 2026
66.62
66.69
65.31
65.34
65.34
-2.27%
498,967
0.93
May 28, 2026
67.51
67.85
66.25
66.86
66.86
-0.68%
255,880
0.47
May 27, 2026
68.20
68.20
67.13
67.32
67.32
-2.29%
324,169
0.59
May 26, 2026
70.35
71.20
68.90
68.90
68.90
-2.70%
460,251
0.83
May 22, 2026
70.54
71.32
70.41
70.81
70.81
-0.01%
547,599
0.99
May 21, 2026
72.13
72.13
70.45
70.82
70.82
-1.43%
347,177
0.63
May 20, 2026
72.47
73.24
71.07
71.85
71.85
-0.66%
484,165
0.87
May 19, 2026
71.77
72.90
70.35
72.33
72.33
+1.54%
715,786
1.30
May 18, 2026
70.81
71.94
70.65
71.23
71.23
-0.24%
451,818
0.81
May 15, 2026
71.23
71.71
69.84
71.40
71.40
+1.56%
529,958
0.95
May 14, 2026
70.26
70.75
69.66
70.30
70.30
+0.23%
526,094
0.96
May 13, 2026
69.64
70.14
69.01
70.14
70.14
+1.29%
477,643
0.87
May 12, 2026
66.67
69.27
66.04
69.25
69.25
+4.78%
817,125
1.51
May 11, 2026
67.10
67.58
66.07
66.09
66.09
+0.06%
1,271,274
2.41
May 08, 2026
65.96
67.16
65.18
66.05
66.05
+0.46%
786,859
1.52
May 07, 2026
64.89
66.83
64.02
66.74
65.75
+2.10%
843,253
1.66
May 06, 2026
66.38
66.79
64.12
65.37
64.40
-3.70%
797,126
1.59
May 05, 2026
66.95
68.19
66.16
67.88
66.87
+2.17%
1,397,463
2.87
May 04, 2026
66.10
66.47
65.71
66.44
65.45
+0.71%
686,723
1.41
May 01, 2026
66.12
66.98
65.26
65.97
64.99
-1.06%
356,698
0.74
Apr 30, 2026
64.85
66.88
64.69
66.68
65.69
+2.71%
584,182
1.21
Apr 29, 2026
64.41
65.63
64.08
64.92
63.96
+1.52%
441,762
0.92
Apr 28, 2026
64.00
64.42
63.52
63.95
63.00
+0.63%
315,909
0.64
Apr 27, 2026
63.11
63.95
62.94
63.55
62.61
+1.32%
352,661
0.72
Apr 24, 2026
64.11
64.12
62.52
62.72
61.79
-1.91%
472,367
0.97
Apr 23, 2026
64.00
64.32
63.56
63.94
62.99
+0.33%
686,231
1.41
Apr 22, 2026
62.70
63.86
62.51
63.73
62.78
+2.46%
926,594
1.92
Apr 21, 2026
61.27
62.25
60.61
62.20
61.28
+1.82%
645,763
1.35
Apr 20, 2026
61.18
61.68
59.61
61.09
60.18
+1.55%
611,524
1.29
Apr 17, 2026
60.33
60.82
58.73
60.16
59.27
-1.78%
456,626
0.95
Apr 16, 2026
60.20
61.29
60.20
61.25
60.34
+1.47%
347,783
0.73
Apr 15, 2026
61.28
61.33
60.29
60.36
59.46
-1.95%
311,096
0.65
Apr 14, 2026
62.02
62.02
61.03
61.56
60.65
-0.87%
260,308
0.54
Apr 13, 2026
62.05
62.50
61.60
62.10
61.18
+0.79%
330,920
0.68
Apr 10, 2026
61.92
62.45
61.50
61.61
60.70
-0.80%
259,730
0.53
Apr 09, 2026
61.22
62.59
61.22
62.11
61.19
+1.09%
415,462
0.82
Apr 08, 2026
60.66
61.79
59.97
61.44
60.53
-1.33%
379,358
0.74
Apr 07, 2026
61.28
62.49
60.99
62.27
61.35
+1.67%
396,163
0.77
Apr 06, 2026
60.49
61.42
60.40
61.25
60.34
+0.56%
395,211
0.76
Apr 03, 2026
61.21
61.28
60.15
60.91
60.01
0.00%
0
0.00
Apr 02, 2026
61.21
61.28
60.15
60.91
60.01
+0.76%
313,503
0.59
Apr 01, 2026
60.93
61.43
58.84
60.45
59.55
-1.95%
462,142
0.88
Mar 31, 2026
62.70
63.27
61.29
61.65
60.74
-1.36%
326,331
0.63
Mar 30, 2026
63.34
63.34
62.08
62.50
61.57
-0.30%
300,831
0.58
Mar 27, 2026
62.78
63.65
61.96
62.69
61.76
+0.18%
443,946
0.85
Rows: