Sunbelt Rentals Holdings Inc (SUNB)
NYSE:SUNB
Want to see SUNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
70.13
70.38
68.73
69.93
69.93
-0.91%
2,409,361
―
Apr 21, 2026
70.71
72.52
70.45
70.57
70.57
-2.45%
2,674,097
―
Apr 20, 2026
70.25
72.38
70.04
72.34
72.34
+1.05%
1,763,486
―
Apr 17, 2026
68.48
71.77
67.99
71.59
71.59
+7.48%
3,193,088
―
Apr 16, 2026
68.04
69.02
66.61
66.61
66.61
-1.70%
3,358,013
―
Apr 15, 2026
68.73
68.92
67.12
67.76
67.76
-1.48%
1,548,177
―
Apr 14, 2026
69.51
69.82
68.14
68.78
68.78
-0.66%
1,782,724
―
Apr 13, 2026
67.19
69.24
65.82
69.24
69.24
+1.58%
2,050,152
―
Apr 10, 2026
67.84
68.28
66.64
68.16
68.16
+0.81%
1,871,340
―
Apr 09, 2026
66.31
68.36
65.91
67.61
67.61
+0.75%
1,650,318
―
Apr 08, 2026
66.41
67.59
65.94
67.11
67.11
+6.22%
2,907,879
―
Apr 07, 2026
62.92
63.33
61.03
63.18
63.18
-0.13%
2,007,353
―
Apr 06, 2026
66.58
66.58
63.09
63.26
63.26
+0.27%
1,365,501
―
Apr 03, 2026
62.12
64.11
62.02
63.09
63.09
0.00%
0
―
Apr 02, 2026
62.12
64.11
62.02
63.09
63.09
-2.11%
1,891,571
―
Apr 01, 2026
65.56
65.77
63.56
64.45
64.45
-0.98%
2,124,811
―
Mar 31, 2026
63.90
65.50
61.85
65.09
65.09
+1.54%
3,101,137
―
Mar 30, 2026
64.08
64.99
62.47
64.10
64.10
-1.79%
1,694,003
―
Mar 27, 2026
62.67
65.52
61.93
65.27
65.27
+3.10%
3,597,851
―
Mar 26, 2026
67.03
69.01
63.31
63.31
63.31
-7.54%
3,125,093
―
Mar 25, 2026
70.25
70.54
67.42
68.47
68.47
-1.64%
2,334,067
―
Mar 24, 2026
65.65
69.85
65.62
69.61
69.61
+3.69%
10,908,040
―
Mar 23, 2026
65.61
67.92
64.45
67.13
67.13
+4.74%
11,072,700
―
Mar 20, 2026
65.00
66.44
62.44
64.09
64.09
-2.92%
12,567,320
―
Mar 19, 2026
69.22
69.73
65.29
66.02
66.02
-7.01%
15,300,430
―
Mar 18, 2026
72.36
73.24
70.92
71.00
71.00
-3.51%
10,956,510
―
Mar 17, 2026
73.16
75.08
72.51
73.58
73.58
+0.45%
4,387,684
―
Mar 16, 2026
72.70
73.34
72.39
73.25
73.25
+0.67%
3,299,455
―
Mar 13, 2026
70.61
72.90
70.59
72.76
72.76
+4.18%
4,909,560
―
Mar 12, 2026
68.94
70.93
68.82
69.84
69.84
-1.94%
5,377,038
―
Mar 11, 2026
72.35
73.10
69.78
71.22
71.22
-1.52%
4,221,305
―
Mar 10, 2026
75.95
76.07
72.32
72.32
72.32
-4.24%
5,725,481
―
Mar 09, 2026
74.77
76.18
73.85
75.52
75.52
+1.46%
10,738,890
―
Mar 06, 2026
73.21
75.31
72.28
74.43
74.43
-0.81%
5,946,832
―
Mar 05, 2026
75.10
76.77
74.70
75.04
75.04
-0.29%
4,123,285
―
Mar 04, 2026
72.75
76.37
71.97
75.26
75.26
+2.95%
3,614,537
―
Mar 03, 2026
70.27
73.90
68.67
73.10
73.10
-0.94%
2,303,552
―
Mar 02, 2026
73.00
74.45
71.51
73.79
73.79
―
427,624
―
Rows: