Sunbelt Rentals Holdings Inc (SUNB)
NYSE:SUNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
62.67
65.52
61.93
65.27
65.27
+3.10%
3,597,851
―
Mar 26, 2026
67.03
69.01
63.31
63.31
63.31
-7.54%
3,125,093
―
Mar 25, 2026
70.25
70.54
67.42
68.47
68.47
-1.64%
2,334,067
―
Mar 24, 2026
65.65
69.85
65.62
69.61
69.61
+3.69%
10,908,040
―
Mar 23, 2026
65.61
67.92
64.45
67.13
67.13
+4.74%
11,072,700
―
Mar 20, 2026
65.00
66.44
62.44
64.09
64.09
-2.92%
12,567,320
―
Mar 19, 2026
69.22
69.73
65.29
66.02
66.02
-7.01%
15,300,430
―
Mar 18, 2026
72.36
73.24
70.92
71.00
71.00
-3.51%
10,956,510
―
Mar 17, 2026
73.16
75.08
72.51
73.58
73.58
+0.45%
4,387,684
―
Mar 16, 2026
72.70
73.34
72.39
73.25
73.25
+0.67%
3,299,455
―
Mar 13, 2026
70.61
72.90
70.59
72.76
72.76
+4.18%
4,909,560
―
Mar 12, 2026
68.94
70.93
68.82
69.84
69.84
-1.94%
5,377,038
―
Mar 11, 2026
72.35
73.10
69.78
71.22
71.22
-1.52%
4,221,305
―
Mar 10, 2026
75.95
76.07
72.32
72.32
72.32
-4.24%
5,725,481
―
Mar 09, 2026
74.77
76.18
73.85
75.52
75.52
+1.46%
10,738,890
―
Mar 06, 2026
73.21
75.31
72.28
74.43
74.43
-0.81%
5,946,832
―
Mar 05, 2026
75.10
76.77
74.70
75.04
75.04
-0.29%
4,123,285
―
Mar 04, 2026
72.75
76.37
71.97
75.26
75.26
+2.95%
3,614,537
―
Mar 03, 2026
70.27
73.90
68.67
73.10
73.10
-0.94%
2,303,552
―
Mar 02, 2026
73.00
74.45
71.51
73.79
73.79
―
427,624
―
Rows: