Sunbelt Rentals Holdings Inc (SUNB)
NYSE:SUNB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
80.31
81.46
78.92
79.36
79.36
-2.37%
2,821,539
0.80
Jun 04, 2026
77.62
81.77
77.01
81.29
81.29
+5.08%
3,377,030
0.95
Jun 03, 2026
76.17
77.98
75.58
77.36
77.36
+1.22%
3,194,193
0.89
Jun 02, 2026
77.00
77.98
75.85
76.43
76.43
-0.84%
2,142,115
0.60
Jun 01, 2026
76.29
77.53
76.19
77.08
77.08
-1.24%
1,864,323
0.52
May 29, 2026
78.66
79.30
77.85
78.05
78.05
+0.27%
1,848,658
0.52
May 28, 2026
78.31
78.76
76.94
77.84
77.84
-1.52%
2,484,659
―
May 27, 2026
78.59
80.25
77.79
79.04
79.04
+0.59%
2,535,041
―
May 26, 2026
78.35
79.22
76.84
78.58
78.58
+0.87%
2,035,732
―
May 22, 2026
76.00
78.34
75.89
77.90
77.90
+3.23%
2,309,721
―
May 21, 2026
73.83
75.92
73.24
75.46
75.46
+1.45%
2,978,880
―
May 20, 2026
75.16
76.28
74.27
74.38
74.38
-1.02%
2,493,895
―
May 19, 2026
75.10
76.12
73.66
75.15
75.15
-0.82%
2,264,775
―
May 18, 2026
76.78
77.42
75.37
75.77
75.77
-0.64%
2,007,182
―
May 15, 2026
76.63
77.40
76.01
76.26
76.26
-4.04%
3,021,132
―
May 14, 2026
76.59
80.15
76.13
79.47
79.47
+4.47%
2,945,053
―
May 13, 2026
73.37
76.49
73.33
76.07
76.07
+4.92%
4,150,471
―
May 12, 2026
71.85
72.64
70.67
72.50
72.50
+0.79%
3,147,807
―
May 11, 2026
73.17
73.34
71.29
71.93
71.93
-1.75%
1,959,753
―
May 08, 2026
73.77
73.85
71.81
73.21
73.21
-0.16%
1,659,929
―
May 07, 2026
75.35
76.38
72.49
73.33
73.33
-4.31%
2,325,231
―
May 06, 2026
76.97
77.34
75.60
76.63
76.63
+2.28%
1,722,851
―
May 05, 2026
75.28
75.79
74.18
74.92
74.92
-0.12%
1,542,376
―
May 04, 2026
77.08
77.41
74.92
75.01
75.01
-2.48%
2,879,524
―
May 01, 2026
75.09
77.51
74.95
76.92
76.92
+0.51%
2,339,393
―
Apr 30, 2026
73.55
76.57
73.43
76.53
76.53
+4.44%
2,143,430
―
Apr 29, 2026
75.14
75.73
72.65
73.28
73.28
-3.60%
2,368,844
―
Apr 28, 2026
73.53
77.25
73.09
76.02
76.02
+1.88%
2,508,730
―
Apr 27, 2026
77.03
78.05
73.88
74.62
74.62
-2.94%
2,675,911
―
Apr 24, 2026
75.15
77.14
74.34
76.88
76.88
+0.69%
2,700,860
―
Apr 23, 2026
74.35
77.28
74.00
76.35
76.35
+9.18%
3,827,106
―
Apr 22, 2026
70.13
70.38
68.73
69.93
69.93
-0.91%
2,409,361
―
Apr 21, 2026
70.71
72.52
70.45
70.57
70.57
-2.45%
2,674,097
―
Apr 20, 2026
70.25
72.38
70.04
72.34
72.34
+1.05%
1,763,486
―
Apr 17, 2026
68.48
71.77
67.99
71.59
71.59
+7.48%
3,193,088
―
Apr 16, 2026
68.04
69.02
66.61
66.61
66.61
-1.70%
3,358,013
―
Apr 15, 2026
68.73
68.92
67.12
67.76
67.76
-1.48%
1,548,177
―
Apr 14, 2026
69.51
69.82
68.14
68.78
68.78
-0.66%
1,782,724
―
Apr 13, 2026
67.19
69.24
65.82
69.24
69.24
+1.58%
2,050,152
―
Apr 10, 2026
67.84
68.28
66.64
68.16
68.16
+0.81%
1,871,340
―
Apr 09, 2026
66.31
68.36
65.91
67.61
67.61
+0.75%
1,650,318
―
Apr 08, 2026
66.41
67.59
65.94
67.11
67.11
+6.22%
2,907,879
―
Apr 07, 2026
62.92
63.33
61.03
63.18
63.18
-0.13%
2,007,353
―
Apr 06, 2026
66.58
66.58
63.09
63.26
63.26
+0.27%
1,365,501
―
Apr 03, 2026
62.12
64.11
62.02
63.09
63.09
0.00%
0
―
Apr 02, 2026
62.12
64.11
62.02
63.09
63.09
-2.11%
1,891,571
―
Apr 01, 2026
65.56
65.77
63.56
64.45
64.45
-0.98%
2,124,811
―
Mar 31, 2026
63.90
65.50
61.85
65.09
65.09
+1.54%
3,101,137
―
Mar 30, 2026
64.08
64.99
62.47
64.10
64.10
-1.79%
1,694,003
―
Mar 27, 2026
62.67
65.52
61.93
65.27
65.27
+3.10%
3,597,851
―
Rows: