Want to see SUNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
72.74
74.79
72.17
73.41
73.41
-0.26%
1,854,833
0.53
Jul 16, 2026
72.28
74.07
72.26
73.60
73.60
+0.84%
950,624
0.27
Jul 15, 2026
73.31
74.07
72.12
72.99
72.99
+0.79%
1,369,626
0.38
Jul 14, 2026
73.81
74.94
72.09
72.42
72.42
-1.90%
1,715,447
0.48
Jul 13, 2026
73.42
74.72
73.20
73.82
73.82
-1.36%
2,082,904
0.58
Jul 10, 2026
72.92
75.56
72.07
74.84
74.84
+3.58%
3,325,402
0.93
Jul 09, 2026
70.85
73.49
70.51
73.00
72.25
+3.84%
5,124,598
1.46
Jul 08, 2026
68.13
70.48
67.88
70.30
69.58
+0.99%
2,912,367
0.83
Jul 07, 2026
71.54
72.03
68.95
69.61
68.89
-4.89%
2,289,494
0.66
Jul 06, 2026
71.31
73.39
70.57
73.19
72.44
+1.18%
1,976,197
0.56
Jul 03, 2026
74.08
74.30
70.64
72.34
71.60
0.00%
0
0.00
Jul 02, 2026
74.08
74.30
70.64
72.34
71.60
-0.82%
1,788,545
0.51
Jul 01, 2026
73.93
74.62
72.69
72.94
72.19
-2.50%
3,205,358
0.92
Jun 30, 2026
74.44
75.19
72.88
74.81
74.04
+2.62%
4,503,887
1.31
Jun 29, 2026
73.33
73.84
71.38
72.90
72.15
-1.58%
3,734,680
1.10
Jun 26, 2026
73.54
74.39
72.13
74.07
73.31
-1.48%
24,482,190
7.98
Jun 25, 2026
73.10
75.30
71.80
75.18
74.41
+2.68%
3,504,933
1.15
Jun 24, 2026
74.08
74.72
71.63
73.22
72.47
-2.90%
4,347,741
1.44
Jun 23, 2026
77.68
79.14
74.83
75.41
74.64
-9.41%
4,782,763
1.59
Jun 22, 2026
84.34
85.19
82.34
83.24
82.38
-3.28%
4,071,122
1.37
Jun 19, 2026
81.59
86.68
81.59
86.06
85.18
0.00%
0
0.00
Jun 18, 2026
81.59
86.68
81.59
86.06
85.18
+5.56%
33,730,730
12.11
Jun 17, 2026
83.01
83.51
81.18
81.53
80.69
-1.77%
2,368,812
0.80
Jun 16, 2026
83.48
84.35
82.65
83.00
82.15
-0.74%
3,053,514
0.97
Jun 15, 2026
84.60
85.94
83.53
83.62
82.76
+1.52%
3,519,037
1.08
Jun 12, 2026
82.18
84.02
81.98
82.37
81.52
+1.14%
3,703,298
1.13
Jun 11, 2026
79.01
81.65
78.88
81.44
80.60
+1.80%
5,427,067
1.68
Jun 10, 2026
82.28
83.11
79.86
80.00
79.18
-4.34%
2,978,825
0.91
Jun 09, 2026
81.27
84.48
81.13
83.63
82.77
+2.88%
4,249,666
1.29
Jun 08, 2026
80.46
81.85
79.06
81.29
80.45
+2.43%
3,335,532
1.01
Jun 05, 2026
80.31
81.46
78.92
79.36
78.54
-2.37%
2,821,539
0.84
Jun 04, 2026
77.62
81.77
77.01
81.29
80.45
+5.08%
3,377,043
0.97
Jun 03, 2026
76.17
77.98
75.58
77.36
76.57
+1.22%
3,194,193
0.91
Jun 02, 2026
77.00
77.98
75.85
76.43
75.64
-0.84%
2,175,439
0.61
Jun 01, 2026
76.29
77.53
76.19
77.08
76.29
-1.24%
1,864,324
0.52
May 29, 2026
78.66
79.30
77.85
78.05
77.25
+0.27%
1,848,658
0.52
May 28, 2026
78.31
78.76
76.94
77.84
77.04
-1.52%
2,484,659
0.70
May 27, 2026
78.59
80.25
77.79
79.04
78.23
+0.59%
2,535,041
―
May 26, 2026
78.35
79.22
76.84
78.58
77.77
+0.87%
2,035,732
―
May 25, 2026
76.00
78.34
75.89
77.90
77.10
0.00%
0
―
May 22, 2026
76.00
78.34
75.89
77.90
77.10
+3.23%
2,309,721
―
May 21, 2026
73.83
75.92
73.24
75.46
74.68
+1.45%
2,978,880
―
May 20, 2026
75.16
76.28
74.27
74.38
73.62
-1.02%
2,493,895
―
May 19, 2026
75.10
76.12
73.66
75.15
74.38
-0.82%
2,264,775
―
May 18, 2026
76.78
77.42
75.37
75.77
74.99
-0.64%
2,007,182
―
May 15, 2026
76.63
77.40
76.01
76.26
75.48
-4.04%
3,021,132
―
May 14, 2026
76.59
80.15
76.13
79.47
78.65
+4.47%
2,945,053
―
May 13, 2026
73.37
76.49
73.33
76.07
75.29
+4.92%
4,150,471
―
May 12, 2026
71.85
72.64
70.67
72.50
71.76
+0.79%
3,147,807
―
May 11, 2026
73.17
73.34
71.29
71.93
71.19
-1.75%
1,959,754
―
Rows: