Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (SULZF)
OTHER OTC:SULZF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
191.45
197.02
185.87
191.45
191.44
-1.28%
0
0.00
Aug 14, 2025
193.93
199.93
187.93
193.93
193.93
-1.01%
0
0.00
Aug 13, 2025
195.91
201.21
190.60
195.91
195.90
-0.42%
0
0.00
Aug 12, 2025
196.74
202.41
191.06
196.74
196.74
-1.31%
0
0.00
Aug 11, 2025
199.35
199.35
199.35
199.35
199.35
+1.46%
1
7.00
Aug 08, 2025
196.48
204.25
188.70
196.48
196.48
+0.65%
0
0.00
Aug 07, 2025
195.21
202.26
188.15
195.21
195.20
+0.57%
0
0.00
Aug 06, 2025
194.10
201.70
186.50
194.10
194.10
-0.66%
0
0.00
Aug 05, 2025
195.38
203.26
187.50
195.38
195.38
+0.49%
0
0.00
Aug 04, 2025
194.43
202.51
186.35
194.43
194.43
+0.61%
0
0.00
Aug 01, 2025
193.26
201.80
184.71
193.26
193.26
-0.87%
0
0.00
Jul 31, 2025
194.96
201.26
188.65
194.96
194.96
+0.06%
0
0.00
Jul 30, 2025
194.84
203.18
186.50
194.84
194.84
+1.44%
0
0.00
Jul 29, 2025
192.08
199.56
184.60
192.08
192.08
-1.14%
0
0.00
Jul 28, 2025
194.30
197.99
190.60
194.30
194.30
-1.08%
0
0.00
Jul 25, 2025
196.42
201.95
190.89
196.42
196.42
-2.51%
0
0.00
Jul 24, 2025
201.48
207.78
195.18
201.48
201.48
+4.84%
0
0.00
Jul 23, 2025
192.19
197.74
186.63
192.19
192.18
+3.77%
0
0.00
Jul 22, 2025
185.21
190.51
179.90
185.21
185.20
-2.95%
0
0.00
Jul 21, 2025
190.84
194.92
186.75
190.84
190.84
+1.16%
0
0.00
Jul 18, 2025
188.64
195.21
182.07
188.64
188.64
+1.76%
0
0.00
Jul 17, 2025
185.37
190.70
180.04
185.37
185.37
+4.54%
0
0.00
Jul 16, 2025
177.32
177.32
177.32
177.32
177.32
-3.89%
4
0.82
Jul 15, 2025
184.51
189.49
179.52
184.51
184.50
+0.53%
0
0.00
Jul 14, 2025
183.53
187.91
179.14
183.53
183.52
+0.85%
0
0.00
Jul 11, 2025
181.98
188.80
175.15
181.98
181.98
+0.94%
0
0.00
Jul 10, 2025
180.28
186.96
173.59
180.28
180.28
-0.50%
0
0.00
Jul 09, 2025
181.19
186.44
175.94
181.19
181.19
+1.22%
0
0.00
Jul 08, 2025
179.01
184.80
173.21
179.01
179.00
-0.44%
0
0.00
Jul 07, 2025
179.80
186.78
172.82
179.80
179.80
-1.76%
0
0.00
Jul 03, 2025
183.02
188.92
177.11
183.02
183.02
+1.46%
0
0.00
Jul 02, 2025
180.39
185.22
175.55
180.39
180.38
+0.62%
0
0.00
Jul 01, 2025
179.28
185.63
172.93
179.28
179.28
-1.72%
0
0.00
Jun 30, 2025
182.42
186.93
177.90
182.42
182.42
+3.56%
0
0.00
Jun 27, 2025
176.14
182.53
169.75
176.14
176.14
+0.02%
0
0.00
Jun 26, 2025
176.10
181.97
170.23
176.10
176.10
-0.40%
0
0.00
Jun 25, 2025
176.82
182.33
171.30
176.82
176.82
+0.51%
0
0.00
Jun 24, 2025
175.91
181.86
169.96
175.91
175.91
-2.49%
0
0.00
Jun 23, 2025
180.40
187.53
173.26
180.40
180.40
-1.54%
0
0.00
Jun 20, 2025
183.22
189.93
176.50
183.22
183.22
-1.89%
0
0.00
Jun 18, 2025
186.75
194.37
179.13
186.75
186.75
-0.72%
0
0.00
Jun 17, 2025
188.10
194.64
181.55
188.10
188.10
-0.81%
0
0.00
Jun 16, 2025
189.64
195.73
183.55
189.64
189.64
+1.51%
0
0.00
Jun 13, 2025
186.82
192.99
180.65
186.82
186.82
-4.61%
0
0.00
Jun 12, 2025
195.85
200.84
190.85
195.85
195.84
+1.74%
0
0.00
Jun 11, 2025
192.49
199.13
185.85
192.49
192.49
+0.24%
0
0.00
Jun 10, 2025
192.04
198.17
185.90
192.04
192.04
-1.28%
0
0.00
Jun 09, 2025
194.53
202.86
186.20
194.53
194.53
-0.18%
0
0.00
Jun 06, 2025
194.89
200.23
189.54
194.89
194.88
+0.51%
0
0.00
Jun 05, 2025
193.91
199.35
188.46
193.91
193.90
-1.15%
0
0.00
Rows: