Sulzer AG (SULZF)
OTHER OTC:SULZF
Want to see SULZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
184.14
193.35
174.93
184.14
184.14
-0.72%
0
0.00
May 21, 2026
185.48
192.74
178.22
185.48
185.48
-5.30%
0
0.00
May 20, 2026
195.87
195.87
195.87
195.87
195.87
+5.97%
95
18.76
May 19, 2026
184.84
190.48
179.19
184.84
184.84
-0.12%
0
0.00
May 18, 2026
185.06
185.06
185.06
185.06
185.06
-1.51%
2
0.40
May 15, 2026
187.89
195.86
179.92
187.89
187.89
+0.88%
0
0.00
May 14, 2026
186.26
194.36
178.15
186.26
186.26
-0.73%
0
0.00
May 13, 2026
187.63
195.07
180.18
187.63
187.63
-0.05%
0
0.00
May 12, 2026
187.72
194.40
181.03
187.72
187.72
-0.71%
0
0.00
May 11, 2026
189.07
196.18
181.95
189.07
189.07
-2.54%
0
0.00
May 08, 2026
193.99
201.88
186.10
193.99
193.99
-1.91%
0
0.00
May 07, 2026
197.77
203.63
191.90
197.77
197.77
+0.08%
0
0.00
May 06, 2026
197.60
206.40
188.80
197.60
197.60
+4.00%
0
0.00
May 05, 2026
190.00
190.00
190.00
190.00
190.00
+0.53%
2
0.40
May 04, 2026
189.00
189.00
189.00
189.00
189.00
-1.78%
1
0.20
May 01, 2026
192.43
196.56
188.30
192.43
192.43
+0.03%
0
0.00
Apr 30, 2026
192.37
199.53
185.21
192.37
192.37
+3.04%
0
0.00
Apr 29, 2026
186.69
193.13
180.25
186.69
186.69
-1.10%
0
0.00
Apr 28, 2026
188.76
195.82
181.70
188.76
188.76
-0.55%
0
0.00
Apr 27, 2026
189.80
189.80
189.80
189.80
189.80
+2.31%
130
44.51
Apr 24, 2026
185.52
191.74
179.29
185.52
185.52
-0.27%
0
0.00
Apr 23, 2026
186.02
192.55
179.49
186.02
186.02
-3.94%
0
0.00
Apr 22, 2026
193.64
199.52
187.76
193.64
193.64
-2.33%
0
0.00
Apr 21, 2026
198.26
204.16
192.35
198.26
198.26
-3.93%
0
0.00
Apr 20, 2026
206.38
212.10
200.65
206.38
206.38
-3.40%
0
0.00
Apr 17, 2026
213.64
221.22
206.05
213.64
213.64
+0.85%
0
0.00
Apr 16, 2026
217.89
224.92
210.85
217.89
211.83
-4.07%
0
0.00
Apr 15, 2026
227.14
227.14
227.14
227.14
220.82
+3.23%
95
67.25
Apr 14, 2026
220.03
228.21
211.85
220.03
213.91
+5.29%
0
0.00
Apr 13, 2026
208.98
208.98
208.98
208.98
203.17
-3.07%
50
80.77
Apr 10, 2026
215.61
223.51
207.70
215.61
209.61
-1.00%
0
0.00
Apr 09, 2026
217.78
225.37
210.19
217.78
211.72
-0.41%
0
0.00
Apr 08, 2026
218.68
226.90
210.45
218.68
212.59
+4.61%
0
0.00
Apr 07, 2026
209.04
215.87
202.20
209.04
203.22
-2.64%
0
0.00
Apr 06, 2026
214.70
214.70
214.70
214.70
208.73
+2.10%
4
7.20
Apr 03, 2026
210.28
218.72
201.84
210.28
204.43
0.00%
0
0.00
Apr 02, 2026
210.28
218.72
201.84
210.28
204.43
-2.06%
0
0.00
Apr 01, 2026
214.70
214.70
214.70
214.70
208.73
+3.38%
1
1.75
Mar 31, 2026
207.68
215.86
199.50
207.68
201.90
-0.65%
0
0.00
Mar 30, 2026
209.03
209.03
209.03
209.03
203.22
+2.63%
3
5.73
Mar 27, 2026
203.67
212.09
195.25
203.67
198.01
-3.47%
0
0.00
Mar 26, 2026
211.00
218.51
203.49
211.00
205.13
+0.29%
0
0.00
Mar 25, 2026
210.38
218.41
202.35
210.38
204.53
+2.38%
0
0.00
Mar 24, 2026
205.49
213.98
197.00
205.49
199.78
-4.30%
0
0.00
Mar 23, 2026
214.72
214.72
214.72
214.72
208.75
+7.11%
6
14.00
Mar 20, 2026
200.47
208.18
192.75
200.47
194.89
-1.99%
0
0.00
Mar 19, 2026
204.55
213.59
195.50
204.55
198.86
-2.46%
0
0.00
Mar 18, 2026
209.71
216.22
203.20
209.71
203.88
+2.08%
0
0.00
Mar 17, 2026
205.44
213.03
197.85
205.44
199.73
+0.04%
0
0.00
Mar 16, 2026
205.36
213.11
197.60
205.36
199.64
-0.17%
0
0.00
Rows: