Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (SULZF)
OTHER OTC:SULZF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
193.39
199.66
187.11
193.39
193.39
-0.81%
0
0.00
Jan 07, 2026
194.96
201.83
188.09
194.96
194.96
+0.95%
0
0.00
Jan 06, 2026
193.13
199.94
186.31
193.13
193.13
+2.30%
0
0.00
Jan 05, 2026
188.78
188.78
188.78
188.78
188.78
+2.61%
2
1.64
Jan 02, 2026
183.98
188.78
179.18
183.98
183.98
-1.19%
0
0.00
Dec 31, 2025
186.19
188.78
183.60
186.19
186.19
+0.62%
0
0.00
Dec 30, 2025
185.05
188.78
181.32
185.05
185.05
-0.16%
0
0.00
Dec 29, 2025
185.36
188.78
181.93
185.36
185.36
+0.43%
0
0.00
Dec 26, 2025
184.57
188.78
180.35
184.57
184.56
0.00%
0
0.00
Dec 24, 2025
184.57
188.78
180.35
184.57
184.56
+0.05%
0
0.00
Dec 23, 2025
184.47
188.78
180.15
184.47
184.46
+0.40%
0
0.00
Dec 22, 2025
183.73
188.78
178.67
183.73
183.72
+0.07%
0
0.00
Dec 19, 2025
183.59
188.78
178.40
183.59
183.59
+0.03%
0
0.00
Dec 18, 2025
183.54
188.78
178.29
183.54
183.54
-0.21%
0
0.00
Dec 17, 2025
183.92
188.78
179.05
183.92
183.92
-0.42%
0
0.00
Dec 16, 2025
184.69
188.78
180.60
184.69
184.69
>-0.01%
0
0.00
Dec 15, 2025
184.71
188.78
180.63
184.71
184.70
-0.06%
0
0.00
Dec 12, 2025
184.82
188.78
180.85
184.82
184.82
+0.62%
0
0.00
Dec 11, 2025
183.69
188.78
178.59
183.69
183.68
+2.56%
0
0.00
Dec 10, 2025
179.10
186.40
171.80
179.10
179.10
+1.27%
0
0.00
Dec 09, 2025
176.85
181.52
172.18
176.85
176.85
-0.92%
0
0.00
Dec 08, 2025
178.50
178.50
178.50
178.50
178.50
+0.29%
20
22.11
Dec 05, 2025
177.98
183.01
172.94
177.98
177.98
+0.69%
0
0.00
Dec 04, 2025
176.76
183.09
170.42
176.76
176.76
+1.65%
0
0.00
Dec 03, 2025
173.89
179.00
168.78
173.89
173.89
-0.56%
0
0.00
Dec 02, 2025
174.88
180.15
169.60
174.88
174.88
-0.88%
0
0.00
Dec 01, 2025
176.44
182.08
170.79
176.44
176.44
+0.78%
0
0.00
Nov 28, 2025
175.08
179.97
170.18
175.08
175.08
+0.85%
0
0.00
Nov 26, 2025
173.60
179.44
167.76
173.60
173.60
+2.29%
0
0.00
Nov 25, 2025
169.72
175.18
164.25
169.72
169.72
+3.22%
0
0.00
Nov 24, 2025
164.42
169.59
159.25
164.42
164.42
+1.14%
0
0.00
Nov 21, 2025
162.56
168.65
156.47
162.56
162.56
-0.19%
0
0.00
Nov 20, 2025
162.88
169.60
156.15
162.88
162.88
-0.17%
0
0.00
Nov 19, 2025
163.15
168.62
157.67
163.15
163.14
-0.43%
0
0.00
Nov 18, 2025
163.85
169.89
157.80
163.85
163.84
-1.83%
0
0.00
Nov 17, 2025
166.90
172.74
161.05
166.90
166.90
-2.07%
0
0.00
Nov 14, 2025
170.42
176.49
164.34
170.42
170.42
+0.37%
0
0.00
Nov 13, 2025
169.79
176.43
163.15
169.79
169.79
-0.35%
0
0.00
Nov 12, 2025
170.39
175.24
165.54
170.39
170.39
+1.18%
0
0.00
Nov 11, 2025
168.41
168.41
168.41
168.41
168.40
+3.13%
7
8.48
Nov 10, 2025
163.30
168.04
158.56
163.30
163.30
+1.02%
0
0.00
Nov 07, 2025
161.65
167.82
155.48
161.65
161.65
-0.17%
0
0.00
Nov 06, 2025
161.93
167.98
155.88
161.93
161.93
-1.53%
0
0.00
Nov 05, 2025
164.45
170.41
158.48
164.45
164.44
+0.78%
0
0.00
Nov 04, 2025
163.18
169.20
157.16
163.18
163.18
-2.39%
0
0.00
Nov 03, 2025
167.18
172.32
162.03
167.18
167.18
-0.77%
0
0.00
Oct 31, 2025
168.48
175.18
161.78
168.48
168.48
+0.21%
0
0.00
Oct 30, 2025
168.13
173.99
162.26
168.13
168.12
+0.69%
0
0.00
Oct 29, 2025
166.97
173.96
159.97
166.97
166.96
-1.88%
0
0.00
Oct 28, 2025
170.16
170.16
170.16
170.16
170.16
-0.15%
3
3.78
Rows: