Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (SULZF)
OTHER OTC:SULZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
176.85
181.52
172.18
176.85
176.85
-0.92%
0
0.00
Dec 08, 2025
178.50
178.50
178.50
178.50
178.50
+0.29%
20
22.11
Dec 05, 2025
177.98
183.01
172.94
177.98
177.98
+0.69%
0
0.00
Dec 04, 2025
176.76
183.09
170.42
176.76
176.76
+1.65%
0
0.00
Dec 03, 2025
173.89
179.00
168.78
173.89
173.89
-0.56%
0
0.00
Dec 02, 2025
174.88
180.15
169.60
174.88
174.88
-0.88%
0
0.00
Dec 01, 2025
176.44
182.08
170.79
176.44
176.44
+0.78%
0
0.00
Nov 28, 2025
175.08
179.97
170.18
175.08
175.08
+0.85%
0
0.00
Nov 26, 2025
173.60
179.44
167.76
173.60
173.60
+2.29%
0
0.00
Nov 25, 2025
169.72
175.18
164.25
169.72
169.72
+3.22%
0
0.00
Nov 24, 2025
164.42
169.59
159.25
164.42
164.42
+1.14%
0
0.00
Nov 21, 2025
162.56
168.65
156.47
162.56
162.56
-0.19%
0
0.00
Nov 20, 2025
162.88
169.60
156.15
162.88
162.88
-0.17%
0
0.00
Nov 19, 2025
163.15
168.62
157.67
163.15
163.14
-0.43%
0
0.00
Nov 18, 2025
163.85
169.89
157.80
163.85
163.84
-1.83%
0
0.00
Nov 17, 2025
166.90
172.74
161.05
166.90
166.90
-2.07%
0
0.00
Nov 14, 2025
170.42
176.49
164.34
170.42
170.42
+0.37%
0
0.00
Nov 13, 2025
169.79
176.43
163.15
169.79
169.79
-0.35%
0
0.00
Nov 12, 2025
170.39
175.24
165.54
170.39
170.39
+1.18%
0
0.00
Nov 11, 2025
168.41
168.41
168.41
168.41
168.40
+3.13%
7
8.48
Nov 10, 2025
163.30
168.04
158.56
163.30
163.30
+1.02%
0
0.00
Nov 07, 2025
161.65
167.82
155.48
161.65
161.65
-0.17%
0
0.00
Nov 06, 2025
161.93
167.98
155.88
161.93
161.93
-1.53%
0
0.00
Nov 05, 2025
164.45
170.41
158.48
164.45
164.44
+0.78%
0
0.00
Nov 04, 2025
163.18
169.20
157.16
163.18
163.18
-2.39%
0
0.00
Nov 03, 2025
167.18
172.32
162.03
167.18
167.18
-0.77%
0
0.00
Oct 31, 2025
168.48
175.18
161.78
168.48
168.48
+0.21%
0
0.00
Oct 30, 2025
168.13
173.99
162.26
168.13
168.12
+0.69%
0
0.00
Oct 29, 2025
166.97
173.96
159.97
166.97
166.96
-1.88%
0
0.00
Oct 28, 2025
170.16
170.16
170.16
170.16
170.16
-0.15%
3
3.78
Oct 27, 2025
170.41
175.53
165.29
170.41
170.41
>-0.01%
0
0.00
Oct 24, 2025
170.42
175.71
165.13
170.42
170.42
+1.53%
0
0.00
Oct 23, 2025
167.86
173.10
162.62
167.86
167.86
+0.63%
0
0.00
Oct 22, 2025
166.82
172.83
160.80
166.82
166.82
-1.26%
0
0.00
Oct 21, 2025
168.94
168.94
168.94
168.94
168.94
+2.13%
47
987.00
Oct 20, 2025
165.42
170.13
160.71
165.42
165.42
+0.76%
0
0.00
Oct 17, 2025
164.17
171.13
157.20
164.17
164.16
+0.95%
0
0.00
Oct 16, 2025
162.62
169.03
156.20
162.62
162.62
+2.26%
0
0.00
Oct 15, 2025
159.02
164.64
153.39
159.02
159.02
-6.27%
0
0.00
Oct 14, 2025
169.65
174.82
164.47
169.65
169.64
-0.46%
0
0.00
Oct 13, 2025
170.44
175.38
165.49
170.44
170.44
-0.51%
0
0.00
Oct 10, 2025
171.31
177.67
164.95
171.31
171.31
-0.76%
0
0.00
Oct 09, 2025
172.62
177.52
167.71
172.62
172.62
+0.63%
0
0.00
Oct 08, 2025
171.53
177.50
165.56
171.53
171.53
-1.59%
0
0.00
Oct 07, 2025
174.31
179.43
169.18
174.31
174.30
-0.45%
0
0.00
Oct 06, 2025
175.10
178.89
171.30
175.10
175.10
+0.75%
0
0.00
Oct 03, 2025
173.79
181.02
166.55
173.79
173.78
+0.31%
0
0.00
Oct 02, 2025
173.24
178.74
167.74
173.24
173.24
+1.08%
0
0.00
Oct 01, 2025
171.40
177.70
165.09
171.40
171.40
+0.38%
0
0.00
Sep 30, 2025
170.75
176.20
165.30
170.75
170.75
+1.16%
0
0.00
Rows: