Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (SULZF)
OTHER OTC:SULZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
208.97
217.48
200.45
208.97
208.97
-3.77%
0
0.00
Mar 02, 2026
217.15
224.75
209.55
217.15
217.15
-2.16%
0
0.00
Feb 27, 2026
221.96
230.36
213.55
221.96
221.96
-3.67%
0
0.00
Feb 26, 2026
230.42
237.49
223.35
230.42
230.42
-1.29%
0
0.00
Feb 25, 2026
233.44
241.21
225.66
233.44
233.44
+1.59%
0
0.00
Feb 24, 2026
229.79
238.84
220.74
229.79
229.79
+4.53%
0
0.00
Feb 23, 2026
219.84
219.84
219.84
219.84
219.84
-5.68%
25
71.59
Feb 20, 2026
233.08
242.45
223.70
233.08
233.08
+0.99%
0
0.00
Feb 19, 2026
230.79
236.67
224.91
230.79
230.79
-0.82%
0
0.00
Feb 18, 2026
232.69
240.78
224.60
232.69
232.69
+0.96%
0
0.00
Feb 17, 2026
230.48
238.02
222.93
230.48
230.48
+0.64%
0
0.00
Feb 16, 2026
229.02
237.79
220.25
229.02
229.02
0.00%
0
0.00
Feb 13, 2026
229.02
237.79
220.25
229.02
229.02
-1.00%
0
0.00
Feb 12, 2026
231.34
237.43
225.25
231.34
231.34
-0.38%
0
0.00
Feb 11, 2026
232.23
240.15
224.31
232.23
232.23
-0.70%
0
0.00
Feb 10, 2026
232.09
239.18
225.00
232.09
232.09
-0.76%
0
0.00
Feb 09, 2026
233.86
240.49
227.23
233.86
233.86
+1.92%
0
0.00
Feb 06, 2026
229.45
236.80
222.10
229.45
229.45
+2.63%
0
0.00
Feb 05, 2026
223.58
229.69
217.47
223.58
223.58
-0.81%
0
0.00
Feb 04, 2026
225.42
233.08
217.75
225.42
225.42
+1.30%
0
0.00
Feb 03, 2026
222.53
227.98
217.07
222.53
222.53
+2.14%
0
0.00
Feb 02, 2026
217.87
224.56
211.18
217.87
217.87
+0.74%
0
0.00
Jan 30, 2026
216.27
225.79
206.75
216.27
216.27
-1.61%
0
0.00
Jan 29, 2026
219.82
228.49
211.15
219.82
219.82
-0.08%
0
0.00
Jan 28, 2026
219.99
229.02
210.95
219.99
219.99
-3.49%
0
0.00
Jan 27, 2026
227.95
236.90
218.99
227.95
227.95
+3.97%
0
0.00
Jan 26, 2026
219.25
227.01
211.49
219.25
219.25
-0.52%
0
0.00
Jan 23, 2026
220.41
226.67
214.14
220.41
220.41
+1.28%
0
0.00
Jan 22, 2026
217.62
225.35
209.89
217.62
217.62
+3.63%
0
0.00
Jan 21, 2026
209.99
219.03
200.95
209.99
209.99
+1.44%
0
0.00
Jan 20, 2026
207.01
215.72
198.29
207.01
207.01
-2.29%
0
0.00
Jan 19, 2026
211.86
219.37
204.35
211.86
211.86
0.00%
0
0.00
Jan 16, 2026
211.86
219.37
204.35
211.86
211.86
+6.15%
0
0.00
Jan 15, 2026
199.58
208.71
190.45
199.58
199.58
0.00%
0
0.00
Jan 14, 2026
199.58
208.71
190.45
199.58
199.58
+2.05%
0
0.00
Jan 13, 2026
195.57
204.23
186.90
195.57
195.57
+0.65%
0
0.00
Jan 12, 2026
194.31
200.04
188.58
194.31
194.31
+0.01%
0
0.00
Jan 09, 2026
194.29
201.66
186.92
194.29
194.29
+0.47%
0
0.00
Jan 08, 2026
193.39
199.66
187.11
193.39
193.39
-0.81%
0
0.00
Jan 07, 2026
194.96
201.83
188.09
194.96
194.96
+0.95%
0
0.00
Jan 06, 2026
193.13
199.94
186.31
193.13
193.13
+2.30%
0
0.00
Jan 05, 2026
188.78
188.78
188.78
188.78
188.78
+2.61%
2
1.64
Jan 02, 2026
183.98
188.78
179.18
183.98
183.98
-1.19%
0
0.00
Dec 31, 2025
186.19
188.78
183.60
186.19
186.19
+0.62%
0
0.00
Dec 30, 2025
185.05
188.78
181.32
185.05
185.05
-0.16%
0
0.00
Dec 29, 2025
185.36
188.78
181.93
185.36
185.36
+0.43%
0
0.00
Dec 26, 2025
184.57
188.78
180.35
184.57
184.56
0.00%
0
0.00
Dec 24, 2025
184.57
188.78
180.35
184.57
184.56
+0.05%
0
0.00
Dec 23, 2025
184.47
188.78
180.15
184.47
184.46
+0.40%
0
0.00
Dec 22, 2025
183.73
188.78
178.67
183.73
183.72
+0.07%
0
0.00
Rows: