Sulzer AG (SULZF)
OTHER OTC:SULZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
207.68
215.86
199.50
207.68
207.68
-0.65%
0
0.00
Mar 30, 2026
209.03
209.03
209.03
209.03
209.03
+2.63%
3
5.73
Mar 27, 2026
203.67
212.09
195.25
203.67
203.67
-3.47%
0
0.00
Mar 26, 2026
211.00
218.51
203.49
211.00
211.00
+0.29%
0
0.00
Mar 25, 2026
210.38
218.41
202.35
210.38
210.38
+2.38%
0
0.00
Mar 24, 2026
205.49
213.98
197.00
205.49
205.49
-4.30%
0
0.00
Mar 23, 2026
214.72
214.72
214.72
214.72
214.72
+7.11%
6
14.00
Mar 20, 2026
200.47
208.18
192.75
200.47
200.47
-1.99%
0
0.00
Mar 19, 2026
204.55
213.59
195.50
204.55
204.55
-2.46%
0
0.00
Mar 18, 2026
209.71
216.22
203.20
209.71
209.71
+2.08%
0
0.00
Mar 17, 2026
205.44
213.03
197.85
205.44
205.44
+0.04%
0
0.00
Mar 16, 2026
205.36
213.11
197.60
205.36
205.36
-0.17%
0
0.00
Mar 13, 2026
205.70
211.69
199.70
205.70
205.70
-2.91%
0
0.00
Mar 12, 2026
211.87
219.05
204.69
211.87
211.87
+0.23%
0
0.00
Mar 11, 2026
211.38
217.60
205.15
211.38
211.38
+0.40%
0
0.00
Mar 10, 2026
210.53
218.71
202.35
210.53
210.53
+4.46%
0
0.00
Mar 09, 2026
201.54
211.02
192.06
201.54
201.54
-1.92%
0
0.00
Mar 06, 2026
205.49
214.70
196.27
205.49
205.49
-0.15%
0
0.00
Mar 05, 2026
205.80
212.75
198.85
205.80
205.80
-2.92%
0
0.00
Mar 04, 2026
212.00
219.55
204.45
212.00
212.00
+1.45%
0
0.00
Mar 03, 2026
208.97
217.48
200.45
208.97
208.97
-3.77%
0
0.00
Mar 02, 2026
217.15
224.75
209.55
217.15
217.15
-2.16%
0
0.00
Feb 27, 2026
221.96
230.36
213.55
221.96
221.96
-3.67%
0
0.00
Feb 26, 2026
230.42
237.49
223.35
230.42
230.42
-1.29%
0
0.00
Feb 25, 2026
233.44
241.21
225.66
233.44
233.44
+1.59%
0
0.00
Feb 24, 2026
229.79
238.84
220.74
229.79
229.79
+4.53%
0
0.00
Feb 23, 2026
219.84
219.84
219.84
219.84
219.84
-5.68%
25
71.59
Feb 20, 2026
233.08
242.45
223.70
233.08
233.08
+0.99%
0
0.00
Feb 19, 2026
230.79
236.67
224.91
230.79
230.79
-0.82%
0
0.00
Feb 18, 2026
232.69
240.78
224.60
232.69
232.69
+0.96%
0
0.00
Feb 17, 2026
230.48
238.02
222.93
230.48
230.48
+0.64%
0
0.00
Feb 16, 2026
229.02
237.79
220.25
229.02
229.02
0.00%
0
0.00
Feb 13, 2026
229.02
237.79
220.25
229.02
229.02
-1.00%
0
0.00
Feb 12, 2026
231.34
237.43
225.25
231.34
231.34
-0.38%
0
0.00
Feb 11, 2026
232.23
240.15
224.31
232.23
232.23
-0.70%
0
0.00
Feb 10, 2026
232.09
239.18
225.00
232.09
232.09
-0.76%
0
0.00
Feb 09, 2026
233.86
240.49
227.23
233.86
233.86
+1.92%
0
0.00
Feb 06, 2026
229.45
236.80
222.10
229.45
229.45
+2.63%
0
0.00
Feb 05, 2026
223.58
229.69
217.47
223.58
223.58
-0.81%
0
0.00
Feb 04, 2026
225.42
233.08
217.75
225.42
225.42
+1.30%
0
0.00
Feb 03, 2026
222.53
227.98
217.07
222.53
222.53
+2.14%
0
0.00
Feb 02, 2026
217.87
224.56
211.18
217.87
217.87
+0.74%
0
0.00
Jan 30, 2026
216.27
225.79
206.75
216.27
216.27
-1.61%
0
0.00
Jan 29, 2026
219.82
228.49
211.15
219.82
219.82
-0.08%
0
0.00
Jan 28, 2026
219.99
229.02
210.95
219.99
219.99
-3.49%
0
0.00
Jan 27, 2026
227.95
236.90
218.99
227.95
227.95
+3.97%
0
0.00
Jan 26, 2026
219.25
227.01
211.49
219.25
219.25
-0.52%
0
0.00
Jan 23, 2026
220.41
226.67
214.14
220.41
220.41
+1.28%
0
0.00
Jan 22, 2026
217.62
225.35
209.89
217.62
217.62
+3.63%
0
0.00
Jan 21, 2026
209.99
219.03
200.95
209.99
209.99
+1.44%
0
0.00
Rows: