Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
188.13
193.67
182.58
188.13
188.13
+1.62%
0
0.00
Aug 20, 2026
185.12
190.34
179.90
185.12
185.12
-1.85%
0
0.00
Aug 19, 2026
188.60
196.30
180.90
188.60
188.60
-0.49%
0
0.00
Aug 18, 2026
189.53
197.45
181.60
189.53
189.53
-0.92%
0
0.00
Aug 17, 2026
191.29
199.28
183.30
191.29
191.29
-0.31%
0
0.00
Aug 14, 2026
191.89
199.18
184.60
191.89
191.89
+0.12%
0
0.00
Aug 13, 2026
191.66
199.22
184.10
191.66
191.66
-0.05%
0
0.00
Aug 12, 2026
191.75
198.80
184.70
191.75
191.75
+1.92%
0
0.00
Aug 11, 2026
188.14
195.27
181.00
188.14
188.14
+0.82%
0
0.00
Aug 10, 2026
186.61
191.84
181.38
186.61
186.61
-1.22%
0
0.00
Aug 07, 2026
188.91
197.12
180.70
188.91
188.91
-0.06%
0
0.00
Aug 06, 2026
189.03
196.75
181.30
189.03
189.03
+0.17%
0
0.00
Aug 05, 2026
188.71
194.36
183.06
188.71
188.71
-0.60%
0
0.00
Aug 04, 2026
189.85
198.50
181.20
189.85
189.85
+1.74%
0
0.00
Aug 03, 2026
186.60
194.30
178.90
186.60
186.60
+3.40%
0
0.00
Jul 31, 2026
180.47
186.63
174.30
180.47
180.47
+0.89%
0
0.00
Jul 30, 2026
178.87
187.23
170.50
178.87
178.87
+0.35%
0
0.00
Jul 29, 2026
178.24
185.58
170.90
178.24
178.24
-4.16%
0
0.00
Jul 28, 2026
185.98
194.22
177.73
185.98
185.98
+6.76%
0
0.00
Jul 27, 2026
174.21
180.43
167.98
174.21
174.21
+0.13%
0
0.00
Jul 24, 2026
173.99
180.47
167.50
173.99
173.99
+1.63%
0
0.00
Jul 23, 2026
171.20
175.83
166.57
171.20
171.20
-0.57%
0
0.00
Jul 22, 2026
172.18
178.15
166.21
172.18
172.18
+1.52%
0
0.00
Jul 21, 2026
173.00
173.25
169.60
169.60
169.60
-3.74%
1,370
164.40
Jul 20, 2026
176.19
181.51
170.87
176.19
176.19
-0.12%
0
0.00
Jul 17, 2026
176.40
182.00
170.80
176.40
176.40
+0.42%
0
0.00
Jul 16, 2026
175.66
182.00
169.32
175.66
175.66
-0.76%
0
0.00
Jul 15, 2026
177.00
182.00
172.00
177.00
177.00
+0.57%
0
0.00
Jul 14, 2026
176.00
182.00
170.00
176.00
176.00
+1.25%
0
0.00
Jul 13, 2026
173.83
181.37
166.29
173.83
173.83
+2.66%
0
0.00
Jul 10, 2026
169.33
169.33
169.33
169.33
169.33
-2.28%
10
0.95
Jul 09, 2026
173.29
177.04
169.53
173.29
173.29
+1.54%
0
0.00
Jul 08, 2026
170.67
177.33
164.00
170.67
170.67
-0.60%
0
0.00
Jul 07, 2026
171.69
177.20
166.18
171.69
171.69
-0.91%
0
0.00
Jul 06, 2026
173.28
179.92
166.63
173.28
173.28
+2.64%
0
0.00
Jul 03, 2026
168.81
176.51
161.11
168.81
168.81
0.00%
0
0.00
Jul 02, 2026
168.81
176.51
161.11
168.81
168.81
+2.05%
0
0.00
Jul 01, 2026
165.42
172.49
158.35
165.42
165.42
-1.07%
0
0.00
Jun 30, 2026
167.21
174.19
160.22
167.21
167.21
-0.06%
0
0.00
Jun 29, 2026
167.30
173.41
161.19
167.30
167.30
+3.10%
0
0.00
Jun 26, 2026
162.27
162.27
162.27
162.27
162.27
-5.66%
130
15.22
Jun 25, 2026
172.01
177.12
166.90
172.01
172.01
-0.73%
0
0.00
Jun 24, 2026
173.28
179.81
166.75
173.28
173.28
-1.00%
0
0.00
Jun 23, 2026
175.03
182.00
168.06
175.03
175.03
-0.36%
0
0.00
Jun 22, 2026
175.66
182.71
168.60
175.66
175.66
-0.67%
0
0.00
Jun 18, 2026
176.85
183.09
170.60
176.85
176.85
-0.55%
0
0.00
Jun 17, 2026
177.83
184.00
171.65
177.83
177.83
-2.27%
0
0.00
Jun 16, 2026
181.96
189.50
174.42
181.96
181.96
-0.74%
0
0.00
Jun 15, 2026
183.32
188.93
177.70
183.32
183.32
+0.31%
0
0.00
Jun 12, 2026
182.76
190.75
174.76
182.76
182.76
-0.23%
0
0.00
Rows: