Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (SULZF)
OTHER OTC:SULZF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
219.99
229.02
210.95
219.99
219.99
-3.49%
0
0.00
Jan 27, 2026
227.95
236.90
218.99
227.95
227.95
+3.97%
0
0.00
Jan 26, 2026
219.25
227.01
211.49
219.25
219.25
-0.52%
0
0.00
Jan 23, 2026
220.41
226.67
214.14
220.41
220.41
+1.28%
0
0.00
Jan 22, 2026
217.62
225.35
209.89
217.62
217.62
+3.63%
0
0.00
Jan 21, 2026
209.99
219.03
200.95
209.99
209.99
+1.44%
0
0.00
Jan 20, 2026
207.01
215.72
198.29
207.01
207.01
-2.29%
0
0.00
Jan 19, 2026
211.86
219.37
204.35
211.86
211.86
0.00%
0
0.00
Jan 16, 2026
211.86
219.37
204.35
211.86
211.86
+6.15%
0
0.00
Jan 15, 2026
199.58
208.71
190.45
199.58
199.58
0.00%
0
0.00
Jan 14, 2026
199.58
208.71
190.45
199.58
199.58
+2.05%
0
0.00
Jan 13, 2026
195.57
204.23
186.90
195.57
195.57
+0.65%
0
0.00
Jan 12, 2026
194.31
200.04
188.58
194.31
194.31
+0.01%
0
0.00
Jan 09, 2026
194.29
201.66
186.92
194.29
194.29
+0.47%
0
0.00
Jan 08, 2026
193.39
199.66
187.11
193.39
193.39
-0.81%
0
0.00
Jan 07, 2026
194.96
201.83
188.09
194.96
194.96
+0.95%
0
0.00
Jan 06, 2026
193.13
199.94
186.31
193.13
193.13
+2.30%
0
0.00
Jan 05, 2026
188.78
188.78
188.78
188.78
188.78
+2.61%
2
1.64
Jan 02, 2026
183.98
188.78
179.18
183.98
183.98
-1.19%
0
0.00
Dec 31, 2025
186.19
188.78
183.60
186.19
186.19
+0.62%
0
0.00
Dec 30, 2025
185.05
188.78
181.32
185.05
185.05
-0.16%
0
0.00
Dec 29, 2025
185.36
188.78
181.93
185.36
185.36
+0.43%
0
0.00
Dec 26, 2025
184.57
188.78
180.35
184.57
184.56
0.00%
0
0.00
Dec 24, 2025
184.57
188.78
180.35
184.57
184.56
+0.05%
0
0.00
Dec 23, 2025
184.47
188.78
180.15
184.47
184.46
+0.40%
0
0.00
Dec 22, 2025
183.73
188.78
178.67
183.73
183.72
+0.07%
0
0.00
Dec 19, 2025
183.59
188.78
178.40
183.59
183.59
+0.03%
0
0.00
Dec 18, 2025
183.54
188.78
178.29
183.54
183.54
-0.21%
0
0.00
Dec 17, 2025
183.92
188.78
179.05
183.92
183.92
-0.42%
0
0.00
Dec 16, 2025
184.69
188.78
180.60
184.69
184.69
>-0.01%
0
0.00
Dec 15, 2025
184.71
188.78
180.63
184.71
184.70
-0.06%
0
0.00
Dec 12, 2025
184.82
188.78
180.85
184.82
184.82
+0.62%
0
0.00
Dec 11, 2025
183.69
188.78
178.59
183.69
183.68
+2.56%
0
0.00
Dec 10, 2025
179.10
186.40
171.80
179.10
179.10
+1.27%
0
0.00
Dec 09, 2025
176.85
181.52
172.18
176.85
176.85
-0.92%
0
0.00
Dec 08, 2025
178.50
178.50
178.50
178.50
178.50
+0.29%
20
22.11
Dec 05, 2025
177.98
183.01
172.94
177.98
177.98
+0.69%
0
0.00
Dec 04, 2025
176.76
183.09
170.42
176.76
176.76
+1.65%
0
0.00
Dec 03, 2025
173.89
179.00
168.78
173.89
173.89
-0.56%
0
0.00
Dec 02, 2025
174.88
180.15
169.60
174.88
174.88
-0.88%
0
0.00
Dec 01, 2025
176.44
182.08
170.79
176.44
176.44
+0.78%
0
0.00
Nov 28, 2025
175.08
179.97
170.18
175.08
175.08
+0.85%
0
0.00
Nov 26, 2025
173.60
179.44
167.76
173.60
173.60
+2.29%
0
0.00
Nov 25, 2025
169.72
175.18
164.25
169.72
169.72
+3.22%
0
0.00
Nov 24, 2025
164.42
169.59
159.25
164.42
164.42
+1.14%
0
0.00
Nov 21, 2025
162.56
168.65
156.47
162.56
162.56
-0.19%
0
0.00
Nov 20, 2025
162.88
169.60
156.15
162.88
162.88
-0.17%
0
0.00
Nov 19, 2025
163.15
168.62
157.67
163.15
163.14
-0.43%
0
0.00
Nov 18, 2025
163.85
169.89
157.80
163.85
163.84
-1.83%
0
0.00
Nov 17, 2025
166.90
172.74
161.05
166.90
166.90
-2.07%
0
0.00
Rows: