Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
10.53
10.65
9.95
10.18
10.18
-4.95%
195,614
―
Jul 08, 2026
10.54
10.98
10.31
10.71
10.71
-1.11%
287,192
―
Jul 07, 2026
10.38
10.93
10.12
10.83
10.83
+6.91%
186,172
―
Jul 06, 2026
10.81
11.07
10.09
10.13
10.13
-6.29%
460,162
―
Jul 03, 2026
10.62
11.02
10.26
10.81
10.81
0.00%
0
―
Jul 02, 2026
10.62
11.02
10.26
10.81
10.81
+2.27%
208,409
―
Jul 01, 2026
10.11
10.72
9.99
10.57
10.57
+4.04%
568,467
―
Jun 30, 2026
10.59
10.59
9.93
10.16
10.16
-5.05%
287,807
―
Jun 29, 2026
10.42
10.78
9.86
10.70
10.70
+5.21%
318,690
―
Jun 26, 2026
9.71
10.68
9.71
10.17
10.17
+3.78%
270,345
―
Jun 25, 2026
9.75
10.25
9.32
9.80
9.80
-0.81%
158,264
―
Jun 24, 2026
10.18
10.63
9.70
9.88
9.88
-3.80%
266,304
―
Jun 23, 2026
9.02
10.53
8.98
10.27
10.27
+12.86%
300,945
―
Jun 22, 2026
9.28
9.48
8.71
9.10
9.10
-1.83%
302,855
―
Jun 18, 2026
9.30
9.92
9.21
9.27
9.27
+0.54%
882,664
―
Jun 17, 2026
10.29
10.38
9.12
9.22
9.22
-9.87%
472,045
―
Jun 16, 2026
11.09
11.20
9.88
10.23
10.23
-7.42%
463,066
―
Jun 15, 2026
10.61
11.13
10.54
11.05
11.05
+5.24%
414,582
―
Jun 12, 2026
11.00
11.20
10.39
10.50
10.50
-4.55%
408,877
―
Jun 11, 2026
11.35
12.36
10.60
11.00
11.00
-5.58%
853,827
―
Jun 10, 2026
15.43
15.76
11.00
11.65
11.65
-25.08%
1,199,487
―
Jun 09, 2026
14.90
15.98
14.47
15.55
15.55
+6.22%
345,968
―
Jun 08, 2026
14.06
15.15
13.81
14.64
14.64
+4.13%
174,544
―
Jun 05, 2026
13.82
14.51
12.89
14.06
14.06
+2.63%
281,759
―
Jun 04, 2026
13.16
14.39
12.74
13.70
13.70
+6.37%
235,031
―
Jun 03, 2026
12.90
13.40
12.00
12.88
12.88
+0.23%
129,123
―
Jun 02, 2026
13.91
14.64
12.80
12.85
12.85
-8.15%
150,825
―
Jun 01, 2026
15.51
15.79
13.76
13.99
13.99
-9.33%
301,998
―
May 29, 2026
15.65
15.67
14.47
15.43
15.43
-0.06%
85,102
―
May 28, 2026
14.26
15.64
13.50
15.44
15.44
+9.12%
87,716
―
May 27, 2026
15.03
15.25
13.75
14.15
14.15
-6.60%
147,063
―
May 26, 2026
15.55
15.55
14.20
15.15
15.15
-2.01%
77,267
―
May 22, 2026
15.35
15.74
14.45
15.46
15.46
-0.58%
114,065
―
May 21, 2026
16.35
16.35
15.40
15.55
15.55
-4.89%
86,568
―
May 20, 2026
16.11
16.97
15.65
16.35
16.35
+2.06%
264,541
―
May 19, 2026
15.40
16.03
15.00
16.02
16.02
+3.02%
223,067
―
May 18, 2026
14.69
15.85
13.75
15.55
15.55
+4.78%
384,579
―
May 15, 2026
14.51
14.84
13.00
14.84
14.84
+1.64%
631,436
―
May 14, 2026
17.00
17.25
14.50
14.60
14.60
-14.27%
629,636
―
May 13, 2026
17.79
17.87
17.00
17.03
17.03
-4.27%
511,746
―
May 12, 2026
17.51
18.09
17.51
17.79
17.79
+1.19%
382,066
―
May 11, 2026
17.76
17.87
17.46
17.58
17.58
-1.24%
459,877
―
May 08, 2026
17.85
17.98
17.70
17.80
17.80
-0.28%
446,137
―
May 07, 2026
18.00
18.48
17.43
17.85
17.85
―
3,902,855
―
Rows: