Suja Life, Inc. Class A (SUJA)
NASDAQ:SUJA
Want to see SUJA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.35
15.74
14.45
15.46
15.46
-0.58%
114,065
―
May 21, 2026
16.35
16.35
15.40
15.55
15.55
-4.89%
86,568
―
May 20, 2026
16.11
16.97
15.65
16.35
16.35
+2.06%
264,541
―
May 19, 2026
15.40
16.03
15.00
16.02
16.02
+3.02%
223,067
―
May 18, 2026
14.69
15.85
13.75
15.55
15.55
+4.78%
384,579
―
May 15, 2026
14.51
14.84
13.00
14.84
14.84
+1.64%
631,436
―
May 14, 2026
17.00
17.25
14.50
14.60
14.60
-14.27%
629,636
―
May 13, 2026
17.79
17.87
17.00
17.03
17.03
-4.27%
511,746
―
May 12, 2026
17.51
18.09
17.51
17.79
17.79
+1.19%
382,066
―
May 11, 2026
17.76
17.87
17.46
17.58
17.58
-1.24%
459,877
―
May 08, 2026
17.85
17.98
17.70
17.80
17.80
-0.28%
446,137
―
May 07, 2026
18.00
18.48
17.43
17.85
17.85
―
3,902,855
―
Rows: