Sun Hung Kai Properties (SUHJF)
OTHER OTC:SUHJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 09, 2026
19.16
19.16
19.16
19.16
19.16
0.00%
0
0.00
Apr 08, 2026
19.16
19.16
19.16
19.16
19.16
+15.25%
48,683
160.17
Apr 07, 2026
16.63
17.50
15.75
16.63
16.63
-0.45%
0
0.00
Apr 06, 2026
16.70
17.65
15.75
16.70
16.70
0.00%
0
0.00
Apr 03, 2026
16.70
18.00
15.40
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.70
18.00
15.40
16.70
16.70
+0.91%
0
0.00
Apr 01, 2026
16.55
16.55
16.55
16.55
16.55
-2.07%
220
0.66
Mar 31, 2026
16.90
18.10
15.70
16.90
16.90
+3.36%
0
0.00
Mar 30, 2026
16.35
17.65
15.05
16.35
16.35
+3.48%
0
0.00
Mar 27, 2026
15.80
16.75
14.85
15.80
15.80
-6.37%
0
0.00
Mar 26, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 25, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 24, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 23, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 20, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 19, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 18, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 17, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 16, 2026
16.88
17.25
16.50
16.88
16.88
-1.20%
0
0.00
Mar 13, 2026
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Mar 12, 2026
17.08
17.08
17.08
17.08
17.08
-6.10%
188
0.57
Mar 11, 2026
18.19
18.19
18.19
18.19
18.19
+0.70%
0
0.00
Mar 10, 2026
18.19
18.19
18.19
18.19
18.06
0.00%
0
0.00
Mar 09, 2026
18.19
18.19
18.19
18.19
18.06
0.00%
0
0.00
Mar 06, 2026
18.19
18.19
18.19
18.19
18.06
0.00%
0
0.00
Mar 05, 2026
18.19
18.19
18.19
18.19
18.06
-1.74%
901
2.85
Mar 04, 2026
18.51
18.51
18.51
18.51
18.38
0.00%
0
0.00
Mar 03, 2026
18.51
18.51
18.51
18.51
18.38
0.00%
0
0.00
Mar 02, 2026
18.51
18.51
18.51
18.51
18.38
0.00%
0
0.00
Feb 27, 2026
18.51
18.51
18.51
18.51
18.38
+3.41%
200
0.62
Feb 26, 2026
17.90
17.90
17.90
17.90
17.78
+12.05%
205
0.65
Feb 25, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 24, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 23, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 20, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 19, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 18, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 17, 2026
15.97
15.97
15.97
15.97
15.86
+5.87%
218
0.69
Feb 16, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 13, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 12, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 11, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 10, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 09, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 06, 2026
15.09
15.09
15.09
15.09
14.98
+0.79%
262
0.83
Feb 05, 2026
14.97
16.05
13.89
14.97
14.87
0.00%
0
0.00
Feb 04, 2026
14.97
16.05
13.89
14.97
14.87
+0.33%
0
0.00
Feb 03, 2026
14.92
16.05
13.79
14.92
14.82
+0.58%
0
0.00
Feb 02, 2026
14.84
16.05
13.62
14.84
14.73
-1.73%
0
0.00
Rows: