Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties (SUHJF)
OTHER OTC:SUHJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 19, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 18, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 17, 2026
16.88
17.25
16.50
16.88
16.88
0.00%
0
0.00
Mar 16, 2026
16.88
17.25
16.50
16.88
16.88
-1.20%
0
0.00
Mar 13, 2026
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Mar 12, 2026
17.08
17.08
17.08
17.08
17.08
-6.10%
188
0.57
Mar 11, 2026
18.19
18.19
18.19
18.19
18.19
+0.70%
0
0.00
Mar 10, 2026
18.19
18.19
18.19
18.19
18.06
0.00%
0
0.00
Mar 09, 2026
18.19
18.19
18.19
18.19
18.06
0.00%
0
0.00
Mar 06, 2026
18.19
18.19
18.19
18.19
18.06
0.00%
0
0.00
Mar 05, 2026
18.19
18.19
18.19
18.19
18.06
-1.74%
901
2.85
Mar 04, 2026
18.51
18.51
18.51
18.51
18.38
0.00%
0
0.00
Mar 03, 2026
18.51
18.51
18.51
18.51
18.38
0.00%
0
0.00
Mar 02, 2026
18.51
18.51
18.51
18.51
18.38
0.00%
0
0.00
Feb 27, 2026
18.51
18.51
18.51
18.51
18.38
+3.41%
200
0.62
Feb 26, 2026
17.90
17.90
17.90
17.90
17.78
+12.05%
205
0.65
Feb 25, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 24, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 23, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 20, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 19, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 18, 2026
15.97
15.97
15.97
15.97
15.86
0.00%
0
0.00
Feb 17, 2026
15.97
15.97
15.97
15.97
15.86
+5.87%
218
0.69
Feb 16, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 13, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 12, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 11, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 10, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 09, 2026
15.09
15.09
15.09
15.09
14.98
0.00%
0
0.00
Feb 06, 2026
15.09
15.09
15.09
15.09
14.98
+0.79%
262
0.83
Feb 05, 2026
14.97
16.05
13.89
14.97
14.87
0.00%
0
0.00
Feb 04, 2026
14.97
16.05
13.89
14.97
14.87
+0.33%
0
0.00
Feb 03, 2026
14.92
16.05
13.79
14.92
14.82
+0.58%
0
0.00
Feb 02, 2026
14.84
16.05
13.62
14.84
14.73
-1.73%
0
0.00
Jan 30, 2026
16.05
16.05
14.52
15.10
14.99
+0.50%
15,136
205.73
Jan 29, 2026
15.02
15.02
15.02
15.02
14.92
+6.54%
1,253
23.34
Jan 28, 2026
14.10
14.10
14.10
14.10
14.00
0.00%
0
0.00
Jan 27, 2026
14.10
14.10
14.10
14.10
14.00
-2.30%
266
4.70
Jan 26, 2026
14.43
14.43
13.92
14.43
14.33
0.00%
0
0.00
Jan 23, 2026
14.43
14.43
13.92
14.43
14.33
0.00%
0
0.00
Jan 22, 2026
14.43
14.43
13.92
14.43
14.33
0.00%
0
0.00
Jan 21, 2026
14.43
14.43
13.92
14.43
14.33
0.00%
0
0.00
Jan 20, 2026
14.43
14.43
13.92
14.43
14.33
0.00%
0
0.00
Jan 19, 2026
13.92
14.43
13.92
14.43
14.33
0.00%
0
0.00
Jan 16, 2026
13.92
14.43
13.92
14.43
14.33
0.00%
0
0.00
Jan 15, 2026
13.92
14.43
13.92
14.43
14.33
+10.57%
300
4.55
Jan 14, 2026
13.05
13.92
12.18
13.05
12.96
+0.19%
0
0.00
Jan 13, 2026
13.03
13.92
12.13
13.03
12.94
+0.47%
0
0.00
Jan 12, 2026
12.97
13.92
12.01
12.97
12.88
+1.05%
0
0.00
Rows: