Education
About Us
Working with TipRanks
Follow Us
Sun Hung Kai Properties Limited (SUHJF)
OTHER OTC:SUHJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 24, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 23, 2025
11.50
11.50
11.50
11.50
11.50
-3.08%
133
1.63
Dec 22, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 19, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 18, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 17, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 16, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 15, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 12, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 11, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 10, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 09, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 08, 2025
11.87
11.87
11.87
11.87
11.87
0.00%
0
0.00
Dec 05, 2025
11.87
11.87
11.87
11.87
11.87
+1.28%
133
1.11
Dec 04, 2025
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Dec 03, 2025
11.72
11.72
11.72
11.72
11.72
-6.95%
305
2.65
Dec 02, 2025
12.60
13.92
11.27
12.60
12.60
+3.92%
0
0.00
Dec 01, 2025
12.12
12.90
11.34
12.12
12.12
-2.19%
0
0.00
Nov 28, 2025
12.39
13.36
12.39
12.39
12.39
0.00%
0
0.00
Nov 26, 2025
13.36
13.36
12.39
12.39
12.39
0.00%
0
0.00
Nov 25, 2025
13.36
13.36
12.39
12.39
12.39
0.00%
0
0.00
Nov 24, 2025
13.36
13.36
12.39
12.39
12.39
0.00%
0
0.00
Nov 21, 2025
13.36
13.36
12.39
12.39
12.39
0.00%
0
0.00
Nov 20, 2025
13.36
13.36
12.39
12.39
12.39
+3.26%
271
1.90
Nov 19, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 18, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 17, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 14, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 13, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 12, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 11, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Nov 10, 2025
12.00
12.00
12.00
12.00
12.00
+3.10%
0
0.00
Nov 07, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Nov 06, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Nov 05, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Nov 04, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Nov 03, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Oct 31, 2025
12.00
12.00
12.00
12.00
11.64
-4.32%
296
2.02
Oct 30, 2025
12.93
12.93
12.93
12.93
12.54
+11.09%
154
1.07
Oct 29, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
243
1.66
Oct 28, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Oct 27, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Oct 24, 2025
12.00
12.00
12.00
12.00
11.64
+3.10%
0
0.00
Oct 23, 2025
12.00
12.00
12.00
12.00
11.64
+10.47%
313
2.11
Oct 22, 2025
11.20
11.20
11.20
11.20
10.86
+4.98%
332
2.32
Oct 21, 2025
11.65
11.65
11.00
11.00
10.67
+3.10%
0
0.00
Oct 20, 2025
11.65
11.65
11.00
11.00
10.67
+3.10%
0
0.00
Oct 17, 2025
11.65
11.65
11.00
11.00
10.67
-5.49%
1,113
8.86
Oct 16, 2025
12.23
12.23
12.00
12.00
11.64
+3.10%
0
0.00
Rows: