Education
About Us
Working with TipRanks
Follow Us
SU Group Holdings Ltd (SUGP)
NASDAQ:SUGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.18
6.49
6.00
6.44
6.44
-2.13%
119,148
0.49
Jan 07, 2026
6.09
6.61
5.75
6.58
6.58
+14.43%
274,567
1.16
Jan 06, 2026
5.73
5.85
5.70
5.75
5.75
+1.77%
20,568
0.09
Jan 05, 2026
5.70
5.90
5.60
5.65
5.65
-0.35%
42,218
0.18
Jan 02, 2026
6.13
6.13
5.67
5.67
5.67
-6.74%
25,318
0.11
Dec 31, 2025
5.88
6.23
5.51
6.08
6.08
+0.66%
50,586
0.21
Dec 30, 2025
6.01
6.26
6.01
6.04
6.04
-1.31%
32,966
0.14
Dec 29, 2025
6.48
6.48
5.96
6.12
6.12
-8.52%
28,769
0.12
Dec 26, 2025
6.07
6.80
5.95
6.69
6.69
+8.16%
93,640
0.39
Dec 24, 2025
5.96
6.40
5.86
6.19
6.18
+3.08%
60,210
0.25
Dec 23, 2025
6.18
6.19
5.75
6.00
6.00
-6.25%
57,839
0.24
Dec 22, 2025
6.03
6.52
5.82
6.40
6.40
+4.23%
45,603
0.19
Dec 19, 2025
5.60
6.64
5.52
6.14
6.14
+5.86%
132,870
0.56
Dec 18, 2025
5.61
5.92
5.60
5.80
5.80
+2.84%
39,229
0.16
Dec 17, 2025
5.99
6.06
5.40
5.64
5.64
-5.21%
61,765
0.26
Dec 16, 2025
6.30
6.30
5.88
5.95
5.95
-1.65%
104,469
0.44
Dec 15, 2025
6.13
6.34
5.70
6.05
6.05
-12.45%
95,685
0.41
Dec 12, 2025
5.62
6.95
5.62
6.91
6.91
+17.52%
250,923
1.09
Dec 11, 2025
6.55
6.74
5.81
5.88
5.88
-14.16%
81,576
0.35
Dec 10, 2025
7.83
7.83
6.71
6.85
6.85
+3.16%
182,861
0.79
Dec 09, 2025
6.88
7.16
6.13
6.64
6.64
-6.87%
386,416
1.72
Dec 08, 2025
6.50
9.52
6.31
7.13
7.13
+27.32%
3,308,830
19.22
Dec 05, 2025
6.20
6.28
5.22
5.60
5.60
-9.68%
560,228
3.43
Dec 04, 2025
5.51
6.70
5.37
6.20
6.20
+11.31%
1,248,338
8.68
Dec 03, 2025
5.94
6.10
5.45
5.57
5.57
-2.79%
75,486
0.53
Dec 02, 2025
5.45
5.74
5.38
5.73
5.73
-4.50%
60,603
0.42
Dec 01, 2025
5.94
6.17
5.74
6.00
6.00
0.00%
43,716
0.31
Nov 28, 2025
6.20
6.30
6.00
6.00
6.00
0.00%
6,796
0.05
Nov 26, 2025
5.84
6.34
5.60
6.00
6.00
-2.76%
34,713
0.24
Nov 25, 2025
6.26
6.70
5.88
6.17
6.17
+0.67%
169,408
1.19
Nov 24, 2025
6.05
6.38
6.03
6.13
6.13
-0.18%
27,421
0.19
Nov 21, 2025
5.27
7.23
4.90
6.14
6.14
+18.53%
540,297
3.94
Nov 20, 2025
5.14
5.36
5.14
5.18
5.18
-0.38%
1,355
<0.01
Nov 19, 2025
5.52
5.94
5.11
5.20
5.20
-9.09%
14,194
0.10
Nov 18, 2025
6.15
6.22
5.39
5.72
5.72
-9.92%
10,032
0.07
Nov 17, 2025
6.07
6.63
6.07
6.35
6.35
+4.79%
6,768
0.05
Nov 14, 2025
6.07
6.34
6.06
6.06
6.06
-2.57%
5,996
0.04
Nov 13, 2025
6.14
6.68
6.11
6.22
6.22
-0.16%
6,139
0.04
Nov 12, 2025
6.28
6.52
6.00
6.23
6.23
-4.45%
54,584
0.38
Nov 11, 2025
6.79
7.12
6.15
6.52
6.52
-6.99%
22,261
0.15
Nov 10, 2025
5.33
7.19
5.33
7.01
7.01
+29.10%
87,116
0.61
Nov 07, 2025
5.35
5.63
5.35
5.43
5.43
-5.07%
23,363
0.16
Nov 06, 2025
5.85
5.96
5.50
5.72
5.72
-9.49%
13,000
0.09
Nov 05, 2025
5.73
6.32
5.71
6.32
6.32
+8.97%
13,689
0.10
Nov 04, 2025
5.89
6.05
5.80
5.80
5.80
-3.65%
8,469
0.06
Nov 03, 2025
6.25
6.39
6.02
6.02
6.02
-3.99%
12,486
0.09
Oct 31, 2025
5.98
6.63
5.80
6.27
6.27
+3.64%
10,038
0.07
Oct 30, 2025
6.59
6.71
6.00
6.05
6.05
-9.02%
104,438
0.74
Oct 29, 2025
6.81
7.00
6.30
6.65
6.65
-5.00%
18,853
0.13
Oct 28, 2025
7.34
7.58
6.79
7.00
7.00
-5.79%
42,837
0.31
Rows: