Education
About Us
Working with TipRanks
Follow Us
SU Group Holdings Ltd (SUGP)
NASDAQ:SUGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.10
6.19
5.87
6.02
6.02
+4.88%
64,256
0.35
Jan 29, 2026
5.64
5.82
5.64
5.74
5.74
-1.03%
33,945
0.18
Jan 28, 2026
5.80
5.90
5.55
5.80
5.80
+0.17%
22,103
0.12
Jan 27, 2026
5.60
5.82
5.60
5.79
5.79
+6.63%
15,433
0.08
Jan 26, 2026
5.58
5.66
5.31
5.43
5.43
-5.24%
41,921
0.23
Jan 23, 2026
5.75
6.05
5.72
5.73
5.73
-8.47%
89,429
0.49
Jan 22, 2026
6.18
6.63
6.06
6.26
6.26
+7.56%
223,972
1.23
Jan 21, 2026
6.08
6.43
5.82
5.82
5.82
-5.52%
65,991
0.36
Jan 20, 2026
6.25
6.53
6.05
6.16
6.16
-5.95%
66,439
0.34
Jan 19, 2026
6.35
8.10
5.59
6.55
6.55
0.00%
0
0.00
Jan 16, 2026
6.35
8.10
5.59
6.55
6.55
-1.80%
527,142
2.74
Jan 15, 2026
6.25
7.40
6.10
6.67
6.67
+6.55%
142,726
0.74
Jan 14, 2026
6.51
7.00
6.10
6.26
6.26
-6.43%
106,807
0.56
Jan 13, 2026
6.27
7.00
6.02
6.69
6.69
-2.48%
166,654
0.86
Jan 12, 2026
6.00
9.70
5.99
6.86
6.86
+12.83%
1,446,898
8.08
Jan 09, 2026
6.09
6.32
6.01
6.08
6.08
-5.59%
28,640
0.13
Jan 08, 2026
6.18
6.49
6.00
6.44
6.44
-2.13%
119,148
0.49
Jan 07, 2026
6.09
6.61
5.75
6.58
6.58
+14.43%
274,567
1.16
Jan 06, 2026
5.73
5.85
5.70
5.75
5.75
+1.77%
20,568
0.09
Jan 05, 2026
5.70
5.90
5.60
5.65
5.65
-0.35%
42,218
0.18
Jan 02, 2026
6.13
6.13
5.67
5.67
5.67
-6.74%
25,318
0.11
Dec 31, 2025
5.88
6.23
5.51
6.08
6.08
+0.66%
50,586
0.21
Dec 30, 2025
6.01
6.26
6.01
6.04
6.04
-1.31%
32,966
0.14
Dec 29, 2025
6.48
6.48
5.96
6.12
6.12
-8.52%
28,769
0.12
Dec 26, 2025
6.07
6.80
5.95
6.69
6.69
+8.16%
93,640
0.39
Dec 24, 2025
5.96
6.40
5.86
6.19
6.18
+3.08%
60,210
0.25
Dec 23, 2025
6.18
6.19
5.75
6.00
6.00
-6.25%
57,839
0.24
Dec 22, 2025
6.03
6.52
5.82
6.40
6.40
+4.23%
45,603
0.19
Dec 19, 2025
5.60
6.64
5.52
6.14
6.14
+5.86%
132,870
0.56
Dec 18, 2025
5.61
5.92
5.60
5.80
5.80
+2.84%
39,229
0.16
Dec 17, 2025
5.99
6.06
5.40
5.64
5.64
-5.21%
61,765
0.26
Dec 16, 2025
6.30
6.30
5.88
5.95
5.95
-1.65%
104,469
0.44
Dec 15, 2025
6.13
6.34
5.70
6.05
6.05
-12.45%
95,685
0.41
Dec 12, 2025
5.62
6.95
5.62
6.91
6.91
+17.52%
250,923
1.09
Dec 11, 2025
6.55
6.74
5.81
5.88
5.88
-14.16%
81,576
0.35
Dec 10, 2025
7.83
7.83
6.71
6.85
6.85
+3.16%
182,861
0.79
Dec 09, 2025
6.88
7.16
6.13
6.64
6.64
-6.87%
386,416
1.72
Dec 08, 2025
6.50
9.52
6.31
7.13
7.13
+27.32%
3,308,830
19.22
Dec 05, 2025
6.20
6.28
5.22
5.60
5.60
-9.68%
560,228
3.43
Dec 04, 2025
5.51
6.70
5.37
6.20
6.20
+11.31%
1,248,338
8.68
Dec 03, 2025
5.94
6.10
5.45
5.57
5.57
-2.79%
75,486
0.53
Dec 02, 2025
5.45
5.74
5.38
5.73
5.73
-4.50%
60,603
0.42
Dec 01, 2025
5.94
6.17
5.74
6.00
6.00
0.00%
43,716
0.31
Nov 28, 2025
6.20
6.30
6.00
6.00
6.00
0.00%
6,796
0.05
Nov 26, 2025
5.84
6.34
5.60
6.00
6.00
-2.76%
34,713
0.24
Nov 25, 2025
6.26
6.70
5.88
6.17
6.17
+0.67%
169,408
1.19
Nov 24, 2025
6.05
6.38
6.03
6.13
6.13
-0.18%
27,421
0.19
Nov 21, 2025
5.27
7.23
4.90
6.14
6.14
+18.53%
540,297
3.94
Nov 20, 2025
5.14
5.36
5.14
5.18
5.18
-0.38%
1,355
<0.01
Nov 19, 2025
5.52
5.94
5.11
5.20
5.20
-9.09%
14,194
0.10
Rows: