SU Group Holdings Ltd (SUGP)
NASDAQ:SUGP
Want to see SUGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.70
1.43
0.66
1.00
1.00
+38.97%
40,503,566
76.11
Jun 04, 2026
1.32
1.33
0.66
0.72
0.72
-38.80%
16,746,189
62.86
Jun 03, 2026
1.05
1.79
1.05
1.17
1.17
+8.33%
9,245,207
77.22
Jun 02, 2026
1.02
1.25
1.00
1.08
1.08
+5.88%
592,680
5.37
Jun 01, 2026
0.99
1.11
0.93
1.02
1.02
0.00%
404,337
3.89
May 29, 2026
1.12
1.12
0.89
1.02
1.02
-31.54%
1,081,968
12.43
May 28, 2026
2.87
2.90
1.44
1.49
1.49
-44.09%
2,197,836
42.01
May 27, 2026
2.93
3.02
2.57
2.67
2.67
-9.04%
109,366
2.16
May 26, 2026
3.44
3.44
2.89
2.93
2.93
-14.70%
99,454
2.02
May 22, 2026
3.16
3.70
3.00
3.44
3.44
+8.36%
123,425
2.60
May 21, 2026
4.45
4.51
2.97
3.17
3.17
-28.92%
217,627
4.93
May 20, 2026
4.41
5.03
4.28
4.46
4.46
-16.17%
1,965,713
150.20
May 19, 2026
4.00
5.71
3.77
5.32
5.32
+30.39%
218,879
22.50
May 18, 2026
3.55
4.15
3.44
4.08
4.08
+11.51%
136,072
16.09
May 15, 2026
3.35
3.70
3.35
3.66
3.66
+10.58%
39,297
4.75
May 14, 2026
3.51
3.70
3.24
3.31
3.31
-11.99%
33,801
4.37
May 13, 2026
3.15
3.77
3.15
3.76
3.76
+17.50%
20,378
2.66
May 12, 2026
3.68
3.73
2.78
3.20
3.20
-27.11%
98,331
15.94
May 11, 2026
4.47
4.47
4.39
4.39
4.39
-0.11%
3,658
0.59
May 08, 2026
4.40
4.49
4.30
4.40
4.40
+1.71%
0
0.00
May 07, 2026
4.35
4.45
4.14
4.32
4.32
+0.72%
4,150
0.65
May 06, 2026
4.39
4.39
4.29
4.29
4.29
-1.15%
2,814
0.43
May 05, 2026
4.19
4.34
4.19
4.34
4.34
+3.33%
5,374
0.80
May 04, 2026
4.19
4.20
4.02
4.20
4.20
-3.00%
6,808
0.98
May 01, 2026
4.21
4.33
4.17
4.33
4.33
+1.17%
13,493
1.83
Apr 30, 2026
4.36
4.36
4.22
4.28
4.28
-3.17%
4,853
0.53
Apr 29, 2026
4.35
4.42
4.35
4.42
4.42
+1.38%
2,064
0.20
Apr 28, 2026
4.44
4.44
4.23
4.36
4.36
0.00%
3,471
0.33
Apr 27, 2026
4.29
4.37
4.24
4.36
4.36
-1.91%
6,352
0.59
Apr 24, 2026
4.30
4.54
4.20
4.45
4.45
-7.40%
20,234
1.88
Apr 23, 2026
4.90
4.90
4.80
4.80
4.80
-1.62%
3,402
0.30
Apr 22, 2026
4.85
4.88
4.85
4.88
4.88
-0.49%
2,418
0.19
Apr 21, 2026
4.93
4.93
4.85
4.90
4.90
+1.93%
2,697
0.17
Apr 20, 2026
4.45
4.88
4.45
4.81
4.81
+0.73%
4,313
0.25
Apr 17, 2026
4.78
4.85
4.70
4.78
4.78
+1.81%
0
0.00
Apr 16, 2026
4.71
4.71
4.69
4.69
4.69
-0.02%
3,474
0.19
Apr 15, 2026
4.81
4.81
4.55
4.69
4.69
-1.86%
5,624
0.21
Apr 14, 2026
4.80
4.80
4.78
4.78
4.78
-2.45%
3,702
0.13
Apr 13, 2026
5.00
5.00
4.80
4.90
4.90
-1.01%
7,469
0.25
Apr 10, 2026
5.00
5.00
4.95
4.95
4.95
+0.61%
423
0.01
Apr 09, 2026
4.97
4.97
4.90
4.92
4.92
-0.81%
2,328
0.04
Apr 08, 2026
5.11
5.11
4.94
4.96
4.96
+1.64%
5,533
0.10
Apr 07, 2026
4.82
4.95
4.82
4.88
4.88
0.00%
5,073
0.09
Apr 06, 2026
5.01
5.01
4.88
4.88
4.88
-3.56%
6,243
0.10
Apr 03, 2026
5.14
5.14
5.06
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.14
5.14
5.06
5.06
5.06
-0.78%
3,119
0.05
Apr 01, 2026
5.07
5.10
5.00
5.10
5.10
+2.31%
1,873
0.03
Mar 31, 2026
5.00
5.00
4.98
4.99
4.99
-0.30%
3,014
0.05
Mar 30, 2026
5.00
5.05
4.95
5.00
5.00
-1.96%
7,644
0.12
Mar 27, 2026
4.83
5.10
4.83
5.10
5.10
-0.20%
8,194
0.13
Rows: