SU Group Holdings Ltd (SUGP)
NASDAQ:SUGP
Want to see SUGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.40
4.49
4.30
4.40
4.40
+1.71%
0
0.00
May 07, 2026
4.35
4.45
4.14
4.32
4.32
+0.72%
4,150
0.65
May 06, 2026
4.39
4.39
4.29
4.29
4.29
-1.15%
2,814
0.43
May 05, 2026
4.19
4.34
4.19
4.34
4.34
+3.33%
5,374
0.80
May 04, 2026
4.19
4.20
4.02
4.20
4.20
-3.00%
6,808
0.98
May 01, 2026
4.21
4.33
4.17
4.33
4.33
+1.17%
13,493
1.83
Apr 30, 2026
4.36
4.36
4.22
4.28
4.28
-3.17%
4,853
0.53
Apr 29, 2026
4.35
4.42
4.35
4.42
4.42
+1.38%
2,064
0.20
Apr 28, 2026
4.44
4.44
4.23
4.36
4.36
0.00%
3,471
0.33
Apr 27, 2026
4.29
4.37
4.24
4.36
4.36
-1.91%
6,352
0.59
Apr 24, 2026
4.30
4.54
4.20
4.45
4.45
-7.40%
20,234
1.88
Apr 23, 2026
4.90
4.90
4.80
4.80
4.80
-1.62%
3,402
0.30
Apr 22, 2026
4.85
4.88
4.85
4.88
4.88
-0.49%
2,418
0.19
Apr 21, 2026
4.93
4.93
4.85
4.90
4.90
+1.93%
2,697
0.17
Apr 20, 2026
4.45
4.88
4.45
4.81
4.81
+0.73%
4,313
0.25
Apr 17, 2026
4.78
4.85
4.70
4.78
4.78
+1.81%
0
0.00
Apr 16, 2026
4.71
4.71
4.69
4.69
4.69
-0.02%
3,474
0.19
Apr 15, 2026
4.81
4.81
4.55
4.69
4.69
-1.86%
5,624
0.21
Apr 14, 2026
4.80
4.80
4.78
4.78
4.78
-2.45%
3,702
0.13
Apr 13, 2026
5.00
5.00
4.80
4.90
4.90
-1.01%
7,469
0.25
Apr 10, 2026
5.00
5.00
4.95
4.95
4.95
+0.61%
423
0.01
Apr 09, 2026
4.97
4.97
4.90
4.92
4.92
-0.81%
2,328
0.04
Apr 08, 2026
5.11
5.11
4.94
4.96
4.96
+1.64%
5,533
0.10
Apr 07, 2026
4.82
4.95
4.82
4.88
4.88
0.00%
5,073
0.09
Apr 06, 2026
5.01
5.01
4.88
4.88
4.88
-3.56%
6,243
0.10
Apr 03, 2026
5.14
5.14
5.06
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.14
5.14
5.06
5.06
5.06
-0.78%
3,119
0.05
Apr 01, 2026
5.07
5.10
5.00
5.10
5.10
+2.31%
1,873
0.03
Mar 31, 2026
5.00
5.00
4.98
4.99
4.99
-0.30%
3,014
0.05
Mar 30, 2026
5.00
5.05
4.95
5.00
5.00
-1.96%
7,644
0.12
Mar 27, 2026
4.83
5.10
4.83
5.10
5.10
-0.20%
8,194
0.13
Mar 26, 2026
5.10
5.11
5.10
5.11
5.11
-1.73%
1,072
0.02
Mar 25, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
3,903
0.06
Mar 24, 2026
4.85
5.23
4.85
5.00
5.00
-5.09%
482
<0.01
Mar 23, 2026
4.93
5.27
4.93
5.27
5.27
+7.95%
2,937
0.04
Mar 20, 2026
4.94
4.94
4.79
4.88
4.88
-1.91%
2,853
0.04
Mar 19, 2026
4.96
4.98
4.96
4.98
4.98
-0.70%
4,536
0.06
Mar 18, 2026
5.00
5.01
5.00
5.01
5.01
0.00%
1,124
0.02
Mar 17, 2026
5.00
5.03
4.88
5.01
5.01
-2.15%
3,547
0.05
Mar 16, 2026
5.08
5.19
5.05
5.12
5.12
+1.19%
8,493
0.11
Mar 13, 2026
5.22
5.22
5.05
5.06
5.06
-1.36%
6,250
0.08
Mar 12, 2026
5.12
5.14
5.12
5.13
5.13
-1.35%
1,673
0.02
Mar 11, 2026
5.11
5.20
5.10
5.20
5.20
+1.56%
1,445
0.02
Mar 10, 2026
5.10
5.23
5.10
5.12
5.12
-2.85%
2,423
0.03
Mar 09, 2026
5.25
5.30
5.09
5.27
5.27
+2.53%
6,798
0.05
Mar 06, 2026
5.02
5.14
5.02
5.14
5.14
+2.39%
1,734
0.01
Mar 05, 2026
5.02
5.10
5.00
5.02
5.02
-0.99%
4,853
0.03
Mar 04, 2026
5.00
5.09
4.98
5.07
5.07
+0.80%
5,664
0.03
Mar 03, 2026
4.95
5.03
4.86
5.03
5.03
+0.40%
4,703
0.03
Mar 02, 2026
5.03
5.12
4.95
5.01
5.01
-2.34%
8,910
0.05
Rows: