SU Group Holdings Ltd (SUGP)
NASDAQ:SUGP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.97
4.97
4.90
4.92
4.92
-0.81%
2,328
0.04
Apr 08, 2026
5.11
5.11
4.94
4.96
4.96
+1.64%
5,533
0.10
Apr 07, 2026
4.82
4.95
4.82
4.88
4.88
0.00%
5,073
0.09
Apr 06, 2026
5.01
5.01
4.88
4.88
4.88
-3.56%
6,243
0.10
Apr 03, 2026
5.14
5.14
5.06
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.14
5.14
5.06
5.06
5.06
-0.78%
3,119
0.05
Apr 01, 2026
5.07
5.10
5.00
5.10
5.10
+2.31%
1,873
0.03
Mar 31, 2026
5.00
5.00
4.98
4.99
4.99
-0.30%
3,014
0.05
Mar 30, 2026
5.00
5.05
4.95
5.00
5.00
-1.96%
7,644
0.12
Mar 27, 2026
4.83
5.10
4.83
5.10
5.10
-0.20%
8,194
0.13
Mar 26, 2026
5.10
5.11
5.10
5.11
5.11
-1.73%
1,072
0.02
Mar 25, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
3,903
0.06
Mar 24, 2026
4.85
5.23
4.85
5.00
5.00
-5.09%
482
<0.01
Mar 23, 2026
4.93
5.27
4.93
5.27
5.27
+7.95%
2,937
0.04
Mar 20, 2026
4.94
4.94
4.79
4.88
4.88
-1.91%
2,853
0.04
Mar 19, 2026
4.96
4.98
4.96
4.98
4.98
-0.70%
4,536
0.06
Mar 18, 2026
5.00
5.01
5.00
5.01
5.01
0.00%
1,124
0.02
Mar 17, 2026
5.00
5.03
4.88
5.01
5.01
-2.15%
3,547
0.05
Mar 16, 2026
5.08
5.19
5.05
5.12
5.12
+1.19%
8,493
0.11
Mar 13, 2026
5.22
5.22
5.05
5.06
5.06
-1.36%
6,250
0.08
Mar 12, 2026
5.12
5.14
5.12
5.13
5.13
-1.35%
1,673
0.02
Mar 11, 2026
5.11
5.20
5.10
5.20
5.20
+1.56%
1,445
0.02
Mar 10, 2026
5.10
5.23
5.10
5.12
5.12
-2.85%
2,423
0.03
Mar 09, 2026
5.25
5.30
5.09
5.27
5.27
+2.53%
6,798
0.05
Mar 06, 2026
5.02
5.14
5.02
5.14
5.14
+2.39%
1,734
0.01
Mar 05, 2026
5.02
5.10
5.00
5.02
5.02
-0.99%
4,853
0.03
Mar 04, 2026
5.00
5.09
4.98
5.07
5.07
+0.80%
5,664
0.03
Mar 03, 2026
4.95
5.03
4.86
5.03
5.03
+0.40%
4,703
0.03
Mar 02, 2026
5.03
5.12
4.95
5.01
5.01
-2.34%
8,910
0.05
Feb 27, 2026
5.19
5.34
5.12
5.13
5.13
-1.54%
10,310
0.06
Feb 26, 2026
5.23
5.23
5.19
5.21
5.21
0.00%
3,972
0.02
Feb 25, 2026
5.22
5.35
5.21
5.21
5.21
-0.57%
5,824
0.03
Feb 24, 2026
5.43
5.43
5.11
5.24
5.24
-5.42%
17,966
0.10
Feb 23, 2026
5.59
5.68
5.50
5.54
5.54
-2.53%
8,356
0.05
Feb 20, 2026
5.85
5.85
5.68
5.68
5.68
+0.60%
8,081
0.04
Feb 19, 2026
5.67
5.81
5.65
5.65
5.65
-2.25%
7,287
0.04
Feb 18, 2026
5.60
6.30
5.58
5.78
5.78
+5.09%
56,024
0.30
Feb 17, 2026
5.86
5.86
5.50
5.50
5.50
-7.41%
27,543
0.15
Feb 16, 2026
5.94
6.02
5.94
5.94
5.94
0.00%
0
0.00
Feb 13, 2026
5.94
6.02
5.94
5.94
5.94
+1.37%
16,230
0.09
Feb 12, 2026
5.77
5.97
5.74
5.86
5.86
+1.03%
3,750
0.02
Feb 11, 2026
5.86
5.86
5.69
5.80
5.80
+1.22%
5,495
0.03
Feb 10, 2026
5.73
5.85
5.65
5.76
5.76
+0.52%
7,038
0.04
Feb 09, 2026
5.92
5.92
5.73
5.73
5.73
-0.69%
9,184
0.05
Feb 06, 2026
5.81
6.02
5.75
5.77
5.77
-1.70%
11,736
0.06
Feb 05, 2026
6.13
6.15
5.80
5.87
5.87
-7.70%
14,941
0.08
Feb 04, 2026
6.22
6.50
6.15
6.36
6.36
+2.66%
23,165
0.12
Feb 03, 2026
6.20
6.26
6.10
6.20
6.20
-0.88%
40,520
0.22
Feb 02, 2026
6.07
6.69
5.80
6.25
6.25
+3.82%
115,015
0.62
Jan 30, 2026
6.10
6.19
5.87
6.02
6.02
+4.88%
64,256
0.35
Rows: