Education
About Us
Working with TipRanks
Follow Us
Suncor Energy (SU)
NYSE:SU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
43.24
43.44
42.98
43.11
43.11
-0.30%
1,270,839
0.31
Dec 24, 2025
42.99
43.44
42.99
43.24
43.24
+0.19%
1,304,724
0.32
Dec 23, 2025
43.11
43.29
42.46
43.16
43.16
+0.49%
3,211,392
0.79
Dec 22, 2025
43.15
43.36
42.93
42.95
42.95
+0.47%
2,534,475
0.62
Dec 19, 2025
42.60
43.04
42.53
42.75
42.75
+0.83%
4,022,615
0.97
Dec 18, 2025
42.66
42.98
42.34
42.40
42.40
-0.98%
4,274,295
1.02
Dec 17, 2025
42.41
43.00
42.09
42.82
42.82
+1.42%
3,973,217
0.94
Dec 16, 2025
43.27
43.34
42.16
42.22
42.22
-3.28%
4,799,996
1.14
Dec 15, 2025
44.39
44.39
43.36
43.65
43.65
-1.62%
4,004,381
0.95
Dec 12, 2025
44.42
44.49
43.95
44.37
44.37
+0.14%
7,559,129
1.82
Dec 11, 2025
44.28
44.49
43.91
44.31
44.31
+0.32%
6,948,417
1.70
Dec 10, 2025
43.72
44.31
43.54
44.17
44.17
+0.87%
5,023,827
1.24
Dec 09, 2025
44.03
44.52
43.71
43.79
43.79
-0.55%
2,383,382
0.58
Dec 08, 2025
44.00
44.69
43.84
44.03
44.03
-0.50%
7,908,796
1.96
Dec 05, 2025
44.69
45.00
44.15
44.25
44.25
-1.16%
6,441,353
1.62
Dec 04, 2025
44.86
45.48
44.73
44.77
44.77
+0.20%
4,698,514
1.18
Dec 03, 2025
43.83
44.83
43.74
44.68
44.68
+2.69%
5,988,476
1.51
Dec 02, 2025
44.69
44.71
43.85
43.94
43.51
-0.95%
12,204,950
3.08
Dec 01, 2025
45.23
45.42
44.60
44.80
44.36
+1.03%
3,309,356
0.84
Nov 28, 2025
44.63
45.18
44.54
44.78
44.34
+1.74%
1,222,359
0.31
Nov 26, 2025
44.35
44.70
44.26
44.45
44.02
+1.31%
2,592,329
0.64
Nov 25, 2025
44.05
44.58
43.69
44.31
43.88
+1.06%
4,178,925
1.04
Nov 24, 2025
44.20
44.35
43.55
44.28
43.85
+0.90%
4,619,475
1.15
Nov 21, 2025
44.52
44.62
43.95
44.32
43.89
+0.20%
3,704,393
0.93
Nov 20, 2025
45.00
45.60
44.65
44.67
44.23
+0.29%
3,218,172
0.79
Nov 19, 2025
44.58
45.04
44.27
44.98
44.54
+0.50%
2,106,011
0.51
Nov 18, 2025
44.20
45.45
43.89
45.20
44.76
+2.78%
3,484,844
0.85
Nov 17, 2025
44.28
44.98
44.10
44.41
43.98
+1.10%
3,567,853
0.86
Nov 14, 2025
43.62
44.36
43.34
44.36
43.93
+2.70%
3,319,916
0.80
Nov 13, 2025
44.30
44.70
43.39
43.62
43.19
-0.41%
3,014,737
0.73
Nov 12, 2025
43.96
44.51
43.51
44.23
43.80
+1.33%
6,239,091
1.54
Nov 11, 2025
43.24
44.20
43.22
44.08
43.65
+3.24%
5,045,046
1.26
Nov 10, 2025
42.74
43.12
42.26
43.12
42.70
+2.17%
6,242,327
1.58
Nov 07, 2025
42.21
42.72
42.04
42.62
42.20
+2.50%
5,248,396
1.34
Nov 06, 2025
41.66
42.05
41.38
41.99
41.58
+2.87%
6,969,786
1.81
Nov 05, 2025
40.49
41.90
40.49
41.22
40.82
+5.36%
8,179,531
2.16
Nov 04, 2025
39.10
39.54
38.72
39.51
39.12
+0.68%
4,745,750
1.26
Nov 03, 2025
39.73
39.83
39.16
39.63
39.24
+0.53%
3,236,002
0.85
Oct 31, 2025
39.92
40.27
39.57
39.81
39.42
+1.22%
2,873,972
0.76
Oct 30, 2025
39.78
40.11
39.60
39.72
39.33
+0.28%
2,265,340
0.59
Oct 29, 2025
40.12
40.33
39.61
40.00
39.61
+1.93%
2,567,634
0.67
Oct 28, 2025
39.78
40.02
39.53
39.63
39.24
-0.05%
2,592,086
0.68
Oct 27, 2025
39.94
40.27
39.84
40.04
39.65
+1.52%
2,703,721
0.70
Oct 24, 2025
39.64
39.92
39.49
39.83
39.44
+1.52%
3,131,122
0.81
Oct 23, 2025
40.00
40.35
39.55
39.62
39.23
+2.36%
4,309,499
1.13
Oct 22, 2025
38.40
39.27
38.34
39.09
38.71
+3.42%
3,954,401
1.04
Oct 21, 2025
38.49
38.49
37.77
38.17
37.80
+0.59%
2,816,233
0.74
Oct 20, 2025
38.65
38.74
38.21
38.32
37.94
+0.28%
4,872,858
1.29
Oct 17, 2025
38.73
38.73
38.40
38.59
38.21
+1.01%
3,098,693
0.82
Oct 16, 2025
39.23
39.28
38.35
38.58
38.20
-0.36%
3,321,199
0.88
Rows: