Suncor Energy (SU)
NYSE:SU
Want to see SU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
61.17
61.86
59.27
61.16
61.16
-4.17%
7,049,139
1.35
Apr 16, 2026
63.18
63.98
63.01
63.82
63.82
+1.35%
4,870,584
0.95
Apr 15, 2026
63.51
63.91
62.90
62.97
62.97
-0.93%
2,364,923
0.46
Apr 14, 2026
64.39
64.67
63.19
63.56
63.56
-1.97%
3,916,768
0.76
Apr 13, 2026
65.30
65.54
64.69
64.84
64.84
+0.64%
3,141,827
0.60
Apr 10, 2026
63.39
64.55
63.30
64.43
64.43
+1.64%
3,850,585
0.74
Apr 09, 2026
65.00
65.64
63.10
63.39
63.39
-1.78%
4,411,032
0.85
Apr 08, 2026
62.28
64.89
62.14
64.54
64.54
-3.37%
5,633,869
1.08
Apr 07, 2026
66.66
67.40
66.44
66.79
66.79
+1.07%
4,809,783
0.92
Apr 06, 2026
66.09
66.59
65.17
66.08
66.08
+0.27%
3,556,305
0.67
Apr 03, 2026
66.51
67.18
64.97
65.90
65.90
0.00%
0
0.00
Apr 02, 2026
66.51
67.18
64.97
65.90
65.90
+1.48%
4,502,702
0.82
Apr 01, 2026
64.91
67.05
63.98
64.94
64.94
-1.77%
7,401,661
1.35
Mar 31, 2026
66.01
67.29
64.05
66.11
66.11
+0.20%
7,770,188
1.45
Mar 30, 2026
67.25
67.76
65.57
65.98
65.98
-1.02%
5,565,668
1.05
Mar 27, 2026
65.11
66.68
64.98
66.66
66.66
+2.59%
5,111,228
0.97
Mar 26, 2026
64.80
65.65
64.40
64.98
64.98
+0.43%
4,579,242
0.88
Mar 25, 2026
63.36
64.84
62.95
64.70
64.70
+0.92%
5,570,137
1.08
Mar 24, 2026
63.69
65.33
63.32
64.11
64.11
+1.46%
4,834,596
0.95
Mar 23, 2026
62.10
63.43
61.37
63.19
63.19
-0.82%
6,570,131
1.32
Mar 20, 2026
63.25
64.27
62.56
63.71
63.71
+0.62%
10,144,590
2.08
Mar 19, 2026
62.36
64.63
61.99
63.32
63.32
+2.16%
9,945,306
2.09
Mar 18, 2026
61.63
63.96
61.01
61.98
61.98
+1.08%
4,150,322
0.87
Mar 17, 2026
60.86
61.78
60.43
61.32
61.32
+1.15%
5,423,444
1.14
Mar 16, 2026
59.63
60.67
59.24
60.62
60.62
+1.73%
3,690,980
0.78
Mar 13, 2026
59.36
60.13
59.00
59.59
59.59
-0.27%
3,886,028
0.82
Mar 12, 2026
58.55
60.09
58.48
59.75
59.75
+2.54%
5,901,016
1.25
Mar 11, 2026
57.26
58.48
57.00
58.27
58.27
+1.73%
3,748,442
0.78
Mar 10, 2026
57.36
57.99
56.59
57.28
57.28
-0.21%
4,836,743
1.00
Mar 09, 2026
57.08
58.37
56.82
57.40
57.40
+0.99%
10,516,880
2.22
Mar 06, 2026
58.63
58.63
56.53
56.84
56.84
-1.34%
4,847,813
1.03
Mar 05, 2026
57.25
57.96
56.81
57.61
57.61
+0.47%
6,206,708
1.31
Mar 04, 2026
55.87
57.34
55.29
57.34
57.34
+1.13%
5,744,353
1.21
Mar 03, 2026
58.15
58.47
56.47
57.14
56.70
-1.11%
17,433,870
3.84
Mar 02, 2026
58.15
58.42
57.15
57.78
57.34
+2.23%
5,612,596
1.24
Feb 27, 2026
55.89
56.76
55.64
56.52
56.09
+1.84%
2,985,407
0.64
Feb 26, 2026
55.00
55.83
54.82
55.50
55.07
-0.45%
3,023,757
0.64
Feb 25, 2026
55.99
56.17
54.99
55.75
55.32
-0.39%
2,642,502
0.57
Feb 24, 2026
57.01
57.01
55.73
55.97
55.54
-0.53%
2,205,799
0.48
Feb 23, 2026
55.98
56.53
55.83
56.27
55.84
+0.95%
2,235,569
0.48
Feb 20, 2026
56.48
56.96
55.49
55.74
55.31
-1.87%
4,329,671
0.93
Feb 19, 2026
56.40
57.13
55.87
56.80
56.36
+1.70%
10,201,430
2.24
Feb 18, 2026
55.77
55.93
55.29
55.85
55.42
+1.38%
6,922,874
1.54
Feb 17, 2026
55.60
56.20
54.29
55.09
54.67
-1.61%
4,572,205
1.02
Feb 16, 2026
55.00
56.00
54.89
55.99
55.56
0.00%
0
0.00
Feb 13, 2026
55.00
56.00
54.89
55.99
55.56
+1.64%
2,710,636
0.60
Feb 12, 2026
55.48
56.46
54.84
55.09
54.67
-1.52%
4,324,603
0.96
Feb 11, 2026
55.29
56.25
55.09
55.94
55.51
+2.44%
4,925,425
1.10
Feb 10, 2026
54.90
55.05
53.93
54.61
54.19
-0.11%
4,754,150
1.07
Feb 09, 2026
53.75
54.68
53.75
54.67
54.25
+1.62%
4,824,313
1.08
Rows: