Suncor Energy (SU)
NYSE:SU
Want to see SU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
67.59
68.14
67.17
67.34
67.34
-0.58%
1,875,477
0.41
May 21, 2026
67.88
69.16
67.40
67.73
67.73
-0.15%
3,610,938
0.80
May 20, 2026
69.23
69.78
67.74
67.83
67.83
-2.61%
3,330,653
0.73
May 19, 2026
69.01
70.20
68.38
69.65
69.65
-0.11%
3,332,071
0.72
May 18, 2026
68.01
70.17
67.61
69.73
69.73
+2.11%
3,133,288
0.67
May 15, 2026
67.32
68.38
67.08
68.29
68.29
+2.25%
3,539,389
0.75
May 14, 2026
65.81
67.17
65.68
66.79
66.79
+1.09%
3,779,709
0.81
May 13, 2026
66.56
67.00
65.42
66.07
66.07
-0.74%
2,948,062
0.63
May 12, 2026
65.45
66.71
65.28
66.56
66.56
+2.21%
3,488,400
0.75
May 11, 2026
64.86
65.37
64.52
65.12
65.12
+1.73%
3,154,652
0.67
May 08, 2026
63.52
64.82
63.17
64.01
64.01
+0.42%
2,461,693
0.52
May 07, 2026
63.29
64.22
62.74
63.74
63.74
-0.90%
3,241,800
0.68
May 06, 2026
67.50
68.22
64.18
64.32
64.32
-7.65%
5,899,121
1.23
May 05, 2026
68.18
70.29
67.95
69.65
69.65
+1.59%
3,808,959
0.79
May 04, 2026
67.82
68.96
66.80
68.56
68.56
+1.50%
3,339,881
0.68
May 01, 2026
68.30
68.30
66.36
67.55
67.55
-1.33%
3,580,038
0.72
Apr 30, 2026
66.72
68.62
66.10
68.46
68.46
+2.07%
2,795,699
0.55
Apr 29, 2026
65.96
67.12
65.69
67.07
67.07
+2.88%
2,132,736
0.41
Apr 28, 2026
64.97
65.74
64.84
65.19
65.19
+1.12%
3,137,239
0.61
Apr 27, 2026
64.64
64.95
64.08
64.47
64.47
+0.73%
2,329,019
0.45
Apr 24, 2026
64.33
64.43
63.20
64.00
64.00
-0.87%
2,817,767
0.54
Apr 23, 2026
63.76
64.60
63.65
64.56
64.56
+1.78%
2,201,844
0.42
Apr 22, 2026
63.06
63.58
62.68
63.43
63.43
+1.41%
2,363,043
0.45
Apr 21, 2026
61.88
62.77
61.67
62.55
62.55
+1.44%
4,235,878
0.81
Apr 20, 2026
61.59
62.04
61.43
61.66
61.66
+0.82%
2,954,085
0.56
Apr 17, 2026
61.17
61.86
59.27
61.16
61.16
-4.17%
7,049,139
1.35
Apr 16, 2026
63.18
63.98
63.01
63.82
63.82
+1.35%
4,870,584
0.95
Apr 15, 2026
63.51
63.91
62.90
62.97
62.97
-0.93%
2,364,923
0.46
Apr 14, 2026
64.39
64.67
63.19
63.56
63.56
-1.97%
3,916,768
0.76
Apr 13, 2026
65.30
65.54
64.69
64.84
64.84
+0.64%
3,141,827
0.60
Apr 10, 2026
63.39
64.55
63.30
64.43
64.43
+1.64%
3,850,585
0.74
Apr 09, 2026
65.00
65.64
63.10
63.39
63.39
-1.78%
4,411,032
0.85
Apr 08, 2026
62.28
64.89
62.14
64.54
64.54
-3.37%
5,633,869
1.08
Apr 07, 2026
66.66
67.40
66.44
66.79
66.79
+1.07%
4,809,783
0.92
Apr 06, 2026
66.09
66.59
65.17
66.08
66.08
+0.27%
3,556,305
0.67
Apr 03, 2026
66.51
67.18
64.97
65.90
65.90
0.00%
0
0.00
Apr 02, 2026
66.51
67.18
64.97
65.90
65.90
+1.48%
4,502,702
0.82
Apr 01, 2026
64.91
67.05
63.98
64.94
64.94
-1.77%
7,401,661
1.35
Mar 31, 2026
66.01
67.29
64.05
66.11
66.11
+0.20%
7,770,188
1.45
Mar 30, 2026
67.25
67.76
65.57
65.98
65.98
-1.02%
5,565,668
1.05
Mar 27, 2026
65.11
66.68
64.98
66.66
66.66
+2.59%
5,111,228
0.97
Mar 26, 2026
64.80
65.65
64.40
64.98
64.98
+0.43%
4,579,242
0.88
Mar 25, 2026
63.36
64.84
62.95
64.70
64.70
+0.92%
5,570,137
1.08
Mar 24, 2026
63.69
65.33
63.32
64.11
64.11
+1.46%
4,834,596
0.95
Mar 23, 2026
62.10
63.43
61.37
63.19
63.19
-0.82%
6,570,131
1.32
Mar 20, 2026
63.25
64.27
62.56
63.71
63.71
+0.62%
10,144,590
2.08
Mar 19, 2026
62.36
64.63
61.99
63.32
63.32
+2.16%
9,945,306
2.09
Mar 18, 2026
61.63
63.96
61.01
61.98
61.98
+1.08%
4,150,322
0.87
Mar 17, 2026
60.86
61.78
60.43
61.32
61.32
+1.15%
5,423,444
1.14
Mar 16, 2026
59.63
60.67
59.24
60.62
60.62
+1.73%
3,690,980
0.78
Rows: