Suncor Energy (SU)
NYSE:SU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
63.69
65.33
63.32
64.11
64.11
+1.46%
4,834,596
0.95
Mar 23, 2026
62.10
63.43
61.37
63.19
63.19
-0.82%
6,570,131
1.32
Mar 20, 2026
63.25
64.27
62.56
63.71
63.71
+0.62%
10,144,590
2.08
Mar 19, 2026
62.36
64.63
61.99
63.32
63.32
+2.16%
9,945,306
2.09
Mar 18, 2026
61.63
63.96
61.01
61.98
61.98
+1.08%
4,150,322
0.87
Mar 17, 2026
60.86
61.78
60.43
61.32
61.32
+1.15%
5,423,444
1.14
Mar 16, 2026
59.63
60.67
59.24
60.62
60.62
+1.73%
3,690,980
0.78
Mar 13, 2026
59.36
60.13
59.00
59.59
59.59
-0.27%
3,886,028
0.82
Mar 12, 2026
58.55
60.09
58.48
59.75
59.75
+2.54%
5,901,016
1.25
Mar 11, 2026
57.26
58.48
57.00
58.27
58.27
+1.73%
3,748,442
0.78
Mar 10, 2026
57.36
57.99
56.59
57.28
57.28
-0.21%
4,836,743
1.00
Mar 09, 2026
57.08
58.37
56.82
57.40
57.40
+0.99%
10,516,880
2.22
Mar 06, 2026
58.63
58.63
56.53
56.84
56.84
-1.34%
4,847,813
1.03
Mar 05, 2026
57.25
57.96
56.81
57.61
57.61
+0.47%
6,206,708
1.31
Mar 04, 2026
55.87
57.34
55.29
57.34
57.34
+1.13%
5,744,353
1.21
Mar 03, 2026
58.15
58.47
56.47
57.14
56.70
-1.11%
17,433,870
3.84
Mar 02, 2026
58.15
58.42
57.15
57.78
57.34
+2.23%
5,612,596
1.24
Feb 27, 2026
55.89
56.76
55.64
56.52
56.09
+1.84%
2,985,407
0.64
Feb 26, 2026
55.00
55.83
54.82
55.50
55.07
-0.45%
3,023,757
0.64
Feb 25, 2026
55.99
56.17
54.99
55.75
55.32
-0.39%
2,642,502
0.57
Feb 24, 2026
57.01
57.01
55.73
55.97
55.54
-0.53%
2,205,799
0.48
Feb 23, 2026
55.98
56.53
55.83
56.27
55.84
+0.95%
2,235,569
0.48
Feb 20, 2026
56.48
56.96
55.49
55.74
55.31
-1.87%
4,329,671
0.93
Feb 19, 2026
56.40
57.13
55.87
56.80
56.36
+1.70%
10,201,430
2.24
Feb 18, 2026
55.77
55.93
55.29
55.85
55.42
+1.38%
6,922,874
1.54
Feb 17, 2026
55.60
56.20
54.29
55.09
54.67
-1.61%
4,572,205
1.02
Feb 16, 2026
55.00
56.00
54.89
55.99
55.56
0.00%
0
0.00
Feb 13, 2026
55.00
56.00
54.89
55.99
55.56
+1.64%
2,710,636
0.60
Feb 12, 2026
55.48
56.46
54.84
55.09
54.67
-1.52%
4,324,603
0.96
Feb 11, 2026
55.29
56.25
55.09
55.94
55.51
+2.44%
4,925,425
1.10
Feb 10, 2026
54.90
55.05
53.93
54.61
54.19
-0.11%
4,754,150
1.07
Feb 09, 2026
53.75
54.68
53.75
54.67
54.25
+1.62%
4,824,313
1.08
Feb 06, 2026
53.05
53.92
52.79
53.80
53.39
+1.26%
9,038,889
2.05
Feb 05, 2026
52.35
53.37
52.09
53.13
52.72
-0.02%
5,690,673
1.29
Feb 04, 2026
53.79
55.30
52.56
53.14
52.73
-0.60%
8,762,830
2.01
Feb 03, 2026
53.16
53.78
52.68
53.46
53.05
+1.52%
7,713,435
1.77
Feb 02, 2026
51.44
52.93
51.38
52.66
52.26
-0.59%
6,704,584
1.53
Jan 30, 2026
53.25
53.75
52.01
52.97
52.56
-1.34%
7,937,068
1.83
Jan 29, 2026
54.10
54.80
53.37
53.69
53.28
+1.30%
5,090,373
1.18
Jan 28, 2026
52.39
53.19
52.05
53.00
52.59
+1.86%
4,191,041
0.98
Jan 27, 2026
51.49
52.11
51.38
52.03
51.63
+1.68%
2,691,774
0.63
Jan 26, 2026
51.42
51.42
50.76
51.17
50.78
+0.59%
3,112,147
0.73
Jan 23, 2026
50.89
51.32
50.30
50.87
50.48
+2.01%
2,909,432
0.68
Jan 22, 2026
50.53
50.64
49.50
49.87
49.49
-1.27%
3,401,118
0.80
Jan 21, 2026
50.09
50.70
49.79
50.51
50.12
+2.35%
5,328,164
1.26
Jan 20, 2026
50.42
50.82
48.99
49.35
48.97
-0.78%
4,192,344
0.99
Jan 19, 2026
49.12
50.24
49.12
49.74
49.36
0.00%
0
0.00
Jan 16, 2026
49.12
50.24
49.12
49.74
49.36
+1.57%
4,245,720
1.00
Jan 15, 2026
49.01
49.51
48.58
48.97
48.59
-1.37%
2,980,982
0.70
Jan 14, 2026
48.25
50.12
48.25
49.65
49.27
+3.16%
6,851,082
1.62
Rows: