Education
About Us
Working with TipRanks
Follow Us
Suncor Energy (SU)
NYSE:SU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
55.00
55.83
54.82
55.50
55.50
-0.45%
3,023,757
0.64
Feb 25, 2026
55.99
56.17
54.99
55.75
55.75
-0.39%
2,642,502
0.57
Feb 24, 2026
57.01
57.01
55.73
55.97
55.97
-0.53%
2,205,799
0.48
Feb 23, 2026
55.98
56.53
55.83
56.27
56.27
+0.95%
2,235,569
0.48
Feb 20, 2026
56.48
56.96
55.49
55.74
55.74
-1.87%
4,329,671
0.93
Feb 19, 2026
56.40
57.13
55.87
56.80
56.80
+1.70%
10,201,430
2.24
Feb 18, 2026
55.77
55.93
55.29
55.85
55.85
+1.38%
6,922,874
1.54
Feb 17, 2026
55.60
56.20
54.29
55.09
55.09
-1.61%
4,572,205
1.02
Feb 16, 2026
55.00
56.00
54.89
55.99
55.99
0.00%
0
0.00
Feb 13, 2026
55.00
56.00
54.89
55.99
55.99
+1.63%
2,710,636
0.60
Feb 12, 2026
55.48
56.46
54.84
55.09
55.09
-1.52%
4,324,603
0.96
Feb 11, 2026
55.29
56.25
55.09
55.94
55.94
+2.32%
4,925,425
1.10
Feb 10, 2026
54.90
55.05
53.93
54.61
54.61
-0.11%
4,754,150
1.07
Feb 09, 2026
53.75
54.68
53.75
54.67
54.67
+1.62%
4,824,313
1.08
Feb 06, 2026
53.05
53.92
52.79
53.80
53.80
+1.26%
9,038,889
2.05
Feb 05, 2026
52.35
53.37
52.09
53.13
53.13
-0.02%
5,690,673
1.29
Feb 04, 2026
53.79
55.30
52.56
53.14
53.14
-0.60%
8,762,723
2.01
Feb 03, 2026
53.16
53.78
52.68
53.46
53.46
+1.52%
7,713,435
1.77
Feb 02, 2026
51.44
52.93
51.38
52.66
52.66
-0.59%
6,704,584
1.53
Jan 30, 2026
53.25
53.75
52.01
52.97
52.97
-1.34%
7,937,068
1.83
Jan 29, 2026
54.10
54.80
53.37
53.69
53.69
+1.30%
5,090,373
1.18
Jan 28, 2026
52.39
53.19
52.05
53.00
53.00
+1.86%
4,191,041
0.98
Jan 27, 2026
51.49
52.11
51.38
52.03
52.03
+1.68%
2,691,774
0.63
Jan 26, 2026
51.42
51.42
50.76
51.17
51.17
+0.59%
3,112,147
0.73
Jan 23, 2026
50.89
51.32
50.30
50.87
50.87
+2.01%
2,908,727
0.68
Jan 22, 2026
50.53
50.64
49.50
49.87
49.87
-1.27%
3,401,118
0.80
Jan 21, 2026
50.09
50.70
49.79
50.51
50.51
+2.35%
5,328,164
1.26
Jan 20, 2026
50.42
50.82
48.99
49.35
49.35
-0.78%
4,191,562
0.99
Jan 19, 2026
49.12
50.24
49.12
49.74
49.74
0.00%
0
0.00
Jan 16, 2026
49.12
50.24
49.12
49.74
49.74
+1.57%
4,245,720
1.00
Jan 15, 2026
49.01
49.51
48.58
48.97
48.97
-1.37%
2,980,982
0.70
Jan 14, 2026
48.25
50.12
48.25
49.65
49.65
+3.16%
6,851,082
1.62
Jan 13, 2026
46.98
48.56
46.76
48.13
48.13
+3.22%
5,449,918
1.30
Jan 12, 2026
47.00
47.24
46.53
46.63
46.63
-0.13%
3,692,342
0.88
Jan 09, 2026
45.93
46.77
45.86
46.69
46.69
+2.01%
4,485,627
1.08
Jan 08, 2026
45.27
46.19
44.75
45.77
45.77
+1.04%
6,347,491
1.56
Jan 07, 2026
44.99
45.87
44.56
45.30
45.30
+0.13%
7,932,040
1.97
Jan 06, 2026
44.93
45.89
44.76
45.24
45.24
+1.05%
6,422,187
1.62
Jan 05, 2026
44.65
45.09
42.69
44.77
44.77
-1.80%
11,609,520
2.97
Jan 02, 2026
44.24
45.76
44.14
45.59
45.59
+2.77%
4,820,056
1.24
Jan 01, 2026
44.53
44.64
44.09
44.36
44.36
0.00%
0
0.00
Dec 31, 2025
44.53
44.64
44.09
44.36
44.36
-0.31%
1,596,764
0.40
Dec 30, 2025
43.96
44.68
43.90
44.50
44.50
+1.76%
2,770,796
0.70
Dec 29, 2025
43.46
43.96
43.36
43.73
43.73
+1.44%
3,107,095
0.79
Dec 26, 2025
43.24
43.44
42.98
43.11
43.11
-0.30%
1,270,839
0.32
Dec 25, 2025
42.99
43.44
42.99
43.24
43.24
0.00%
0
0.00
Dec 24, 2025
42.99
43.44
42.99
43.24
43.24
+0.19%
1,304,724
0.32
Dec 23, 2025
43.11
43.29
42.46
43.16
43.16
+0.49%
3,211,392
0.80
Dec 22, 2025
43.15
43.36
42.93
42.95
42.95
+0.47%
2,534,475
0.63
Dec 19, 2025
42.60
43.04
42.53
42.75
42.75
+0.83%
4,022,615
1.00
Rows: