Suncor Energy (SU)
NYSE:SU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
61.00
62.04
60.85
61.60
61.60
-0.32%
4,178,350
1.00
Jun 11, 2026
63.00
63.06
61.17
61.80
61.80
-0.47%
5,442,235
1.31
Jun 10, 2026
61.83
62.62
61.52
62.09
62.09
+1.45%
4,473,964
1.08
Jun 09, 2026
62.94
63.07
60.51
61.20
61.20
-3.24%
6,684,489
1.62
Jun 08, 2026
63.46
64.12
62.88
63.25
63.25
+1.66%
3,714,317
0.90
Jun 05, 2026
64.99
65.10
62.21
62.22
62.22
-4.96%
4,183,073
1.01
Jun 04, 2026
64.08
65.76
63.95
65.47
65.47
+0.56%
2,641,474
0.62
Jun 03, 2026
65.80
66.35
65.38
65.54
65.11
+0.35%
12,731,220
3.07
Jun 02, 2026
63.76
65.35
63.76
65.31
64.88
+2.43%
2,523,639
0.60
Jun 01, 2026
63.66
64.86
63.21
63.76
63.34
+2.25%
3,923,816
0.93
May 29, 2026
63.00
63.12
61.75
62.36
61.95
-1.50%
3,729,343
0.84
May 28, 2026
64.89
64.89
63.27
63.31
62.89
-1.03%
2,424,984
0.54
May 27, 2026
64.50
65.05
63.79
63.97
63.55
-2.42%
3,208,873
0.71
May 26, 2026
66.24
66.65
65.49
65.56
65.13
-2.64%
3,137,378
0.70
May 25, 2026
67.59
68.14
67.17
67.34
66.90
0.00%
0
0.00
May 22, 2026
67.59
68.14
67.17
67.34
66.90
-0.58%
1,875,477
0.41
May 21, 2026
67.88
69.16
67.40
67.73
67.28
-0.15%
3,610,938
0.80
May 20, 2026
69.23
69.78
67.74
67.83
67.38
-2.61%
3,330,653
0.73
May 19, 2026
69.01
70.20
68.38
69.65
69.19
-0.12%
3,332,071
0.72
May 18, 2026
68.01
70.17
67.61
69.73
69.27
+2.11%
3,133,288
0.67
May 15, 2026
67.32
68.38
67.08
68.29
67.84
+2.25%
3,539,389
0.75
May 14, 2026
65.81
67.17
65.68
66.79
66.35
+1.09%
3,779,709
0.81
May 13, 2026
66.56
67.00
65.42
66.07
65.63
-0.74%
2,948,062
0.63
May 12, 2026
65.45
66.71
65.28
66.56
66.12
+2.21%
3,488,400
0.75
May 11, 2026
64.86
65.37
64.52
65.12
64.69
+1.73%
3,173,157
0.67
May 08, 2026
63.52
64.82
63.17
64.01
63.59
+0.42%
2,461,693
0.52
May 07, 2026
63.29
64.22
62.74
63.74
63.32
-0.90%
3,241,800
0.68
May 06, 2026
67.50
68.22
64.18
64.32
63.90
-7.65%
5,899,121
1.23
May 05, 2026
68.18
70.29
67.95
69.65
69.19
+1.59%
3,808,959
0.79
May 04, 2026
67.82
68.96
66.80
68.56
68.11
+1.49%
3,339,881
0.68
May 01, 2026
68.30
68.30
66.36
67.55
67.10
-1.33%
3,580,038
0.72
Apr 30, 2026
66.72
68.62
66.10
68.46
68.01
+2.07%
2,795,699
0.55
Apr 29, 2026
65.96
67.12
65.69
67.07
66.63
+2.88%
2,134,080
0.41
Apr 28, 2026
64.97
65.74
64.84
65.19
64.76
+1.12%
3,137,239
0.61
Apr 27, 2026
64.64
64.95
64.08
64.47
64.04
+0.73%
2,329,019
0.45
Apr 24, 2026
64.33
64.43
63.20
64.00
63.58
-0.87%
2,817,767
0.54
Apr 23, 2026
63.76
64.60
63.65
64.56
64.13
+1.78%
2,201,844
0.42
Apr 22, 2026
63.06
63.58
62.68
63.43
63.01
+1.41%
2,363,043
0.45
Apr 21, 2026
61.88
62.77
61.67
62.55
62.14
+1.44%
4,235,878
0.81
Apr 20, 2026
61.59
62.04
61.43
61.66
61.25
+0.82%
2,954,085
0.56
Apr 17, 2026
61.17
61.86
59.27
61.16
60.76
-4.17%
7,049,139
1.35
Apr 16, 2026
63.18
63.98
63.01
63.82
63.40
+1.35%
4,870,584
0.95
Apr 15, 2026
63.51
63.91
62.90
62.97
62.55
-0.93%
2,364,923
0.46
Apr 14, 2026
64.39
64.67
63.19
63.56
63.14
-1.97%
3,916,768
0.76
Apr 13, 2026
65.30
65.54
64.69
64.84
64.41
+0.64%
3,141,827
0.60
Apr 10, 2026
63.39
64.55
63.30
64.43
64.01
+1.64%
3,850,585
0.74
Apr 09, 2026
65.00
65.64
63.10
63.39
62.97
-1.78%
4,411,032
0.84
Apr 08, 2026
62.28
64.89
62.14
64.54
64.11
-3.37%
5,822,980
1.12
Apr 07, 2026
66.66
67.40
66.44
66.79
66.35
+1.07%
4,809,783
0.92
Apr 06, 2026
66.09
66.59
65.17
66.08
65.64
+0.27%
3,556,305
0.67
Rows: