Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
65.24
65.60
62.68
62.82
62.82
-2.53%
7,402,376
1.82
Aug 04, 2026
64.81
65.23
63.55
64.45
64.45
-2.32%
5,551,764
1.36
Aug 03, 2026
65.77
66.70
65.30
65.98
65.98
-1.93%
3,965,640
0.97
Jul 31, 2026
67.20
67.48
66.36
67.28
67.28
+0.82%
4,235,710
1.04
Jul 30, 2026
65.06
66.97
65.06
66.73
66.73
+1.41%
2,800,086
0.69
Jul 29, 2026
65.44
66.11
65.13
65.80
65.80
+2.97%
3,525,200
0.87
Jul 28, 2026
64.01
64.91
63.26
63.90
63.90
-0.16%
3,538,586
0.88
Jul 27, 2026
64.40
64.75
63.59
64.00
64.00
-2.75%
4,320,555
1.07
Jul 24, 2026
66.07
66.73
65.52
65.81
65.81
-0.90%
4,035,236
1.01
Jul 23, 2026
65.81
66.79
65.71
66.41
66.41
+2.61%
3,225,746
0.81
Jul 22, 2026
64.34
65.18
64.27
64.72
64.72
+1.60%
2,829,117
0.71
Jul 21, 2026
62.70
63.71
62.70
63.70
63.70
+2.33%
2,989,423
0.75
Jul 20, 2026
62.18
62.91
61.58
62.25
62.25
-0.29%
3,773,818
0.95
Jul 17, 2026
61.95
62.65
61.66
62.43
62.43
+2.88%
4,316,823
1.09
Jul 16, 2026
60.67
61.32
60.53
60.68
60.68
+0.07%
3,311,800
0.82
Jul 15, 2026
61.50
61.51
59.83
60.64
60.64
-0.66%
3,401,106
0.84
Jul 14, 2026
61.80
62.27
60.79
61.04
61.04
-0.38%
4,496,206
1.12
Jul 13, 2026
60.36
61.59
59.93
61.27
61.27
+3.41%
3,635,644
0.91
Jul 10, 2026
58.57
59.27
58.51
59.25
59.25
+1.30%
3,398,602
0.85
Jul 09, 2026
58.90
58.96
58.26
58.49
58.49
-0.97%
3,381,738
0.84
Jul 08, 2026
58.09
59.07
57.41
59.06
59.06
+4.24%
7,347,366
1.85
Jul 07, 2026
55.47
56.89
55.34
56.66
56.66
+3.19%
3,303,588
0.82
Jul 06, 2026
55.10
55.34
54.41
54.91
54.91
-0.25%
4,859,250
1.21
Jul 03, 2026
53.99
55.09
53.63
55.05
55.05
0.00%
0
0.00
Jul 02, 2026
53.99
55.09
53.63
55.05
55.05
+2.76%
5,150,257
1.29
Jul 01, 2026
53.68
54.09
53.29
53.57
53.57
-0.20%
2,132,982
0.53
Jun 30, 2026
54.20
54.49
53.47
53.68
53.68
-0.24%
4,053,553
1.00
Jun 29, 2026
54.40
54.65
53.74
53.81
53.81
-0.17%
5,150,030
1.25
Jun 26, 2026
53.94
54.19
53.36
53.90
53.90
-0.85%
5,889,580
1.43
Jun 25, 2026
54.06
54.73
53.97
54.36
54.36
-0.18%
4,652,911
1.13
Jun 24, 2026
55.04
55.40
53.88
54.46
54.46
-3.61%
6,292,253
1.54
Jun 23, 2026
55.80
56.60
55.54
56.50
56.50
+0.48%
3,904,280
0.95
Jun 22, 2026
55.58
56.23
54.61
56.23
56.23
+1.63%
3,343,060
0.81
Jun 18, 2026
55.45
55.71
54.37
55.33
55.33
-1.69%
10,253,500
2.51
Jun 17, 2026
58.14
58.40
56.02
56.28
56.28
-3.23%
7,553,430
1.83
Jun 16, 2026
58.69
58.95
57.99
58.16
58.16
-2.50%
5,667,358
1.35
Jun 15, 2026
59.76
59.76
58.20
59.65
59.65
-3.17%
5,548,222
1.33
Jun 12, 2026
61.00
62.04
60.85
61.60
61.60
-0.32%
4,178,350
1.00
Jun 11, 2026
63.00
63.06
61.17
61.80
61.80
-0.47%
5,442,235
1.31
Jun 10, 2026
61.83
62.62
61.52
62.09
62.09
+1.45%
4,473,964
1.08
Jun 09, 2026
62.94
63.07
60.51
61.20
61.20
-3.24%
6,684,489
1.62
Jun 08, 2026
63.46
64.12
62.88
63.25
63.25
+1.66%
3,714,317
0.90
Jun 05, 2026
64.99
65.10
62.21
62.22
62.22
-4.96%
4,183,073
1.01
Jun 04, 2026
64.08
65.76
63.95
65.47
65.47
+0.56%
2,641,474
0.62
Jun 03, 2026
65.80
66.35
65.38
65.54
65.11
+0.35%
12,731,220
3.07
Jun 02, 2026
63.76
65.35
63.76
65.31
64.88
+2.43%
2,523,639
0.60
Jun 01, 2026
63.66
64.86
63.21
63.76
63.34
+2.25%
3,923,816
0.93
May 29, 2026
63.00
63.12
61.75
62.36
61.95
-1.50%
3,729,343
0.84
May 28, 2026
64.89
64.89
63.27
63.31
62.89
-1.03%
2,424,984
0.54
May 27, 2026
64.50
65.05
63.79
63.97
63.55
-2.42%
3,208,873
0.71
Rows: